Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,04927 | -7,32% | -18,48% | US$259.168.941 | US$15.096.804 | 5.260.044.847 ASTR |
| 102 |  Gnosis GNO | US$99,88 | 0,78% | -2,37% | US$258.646.235 | US$11.522.411 | 2.589.588 GNO |
| 103 |  Zilliqa ZIL | US$0,01617 | 1,14% | -2,42% | US$256.560.853 | US$12.917.590 | 15.867.699.447 ZIL |
| 104 |  Basic Attention Token BAT | US$0,1720 | 3,01% | -0,10% | US$256.296.559 | US$12.341.535 | 1.489.973.010 BAT |
| 105 |  PancakeSwap CAKE | US$1,17 | -0,34% | -6,88% | US$254.364.216 | US$11.370.624 | 218.303.417 CAKE |
| 106 |  1inch Network 1INCH | US$0,2433 | 3,78% | -1,88% | US$251.800.582 | US$14.525.061 | 1.034.858.712 1INCH |
| 107 |  SafePal SFP | US$0,5940 | -2,92% | 2,89% | US$249.986.997 | US$4.736.412 | 420.833.333 SFP |
| 108 |  Chia XCH | US$28,03 | -0,97% | -0,66% | US$237.210.550 | US$2.319.928 | 8.463.146 XCH |
| 109 |  Loopring LRC | US$0,1771 | 0,18% | -4,94% | US$235.805.225 | US$8.472.524 | 1.331.648.783 LRC |
| 110 |  MX TOKEN MX | US$2,31 | -0,60% | -8,00% | US$232.451.619 | US$2.232.167 | 100.709.834 MX |
| 111 |  aelf ELF | US$0,3659 | -1,45% | 14,27% | US$231.872.860 | US$14.333.252 | 633.772.035 ELF |
| 112 |  Bitcoin Gold BTG | US$13,01 | 4,88% | 2,91% | US$227.823.860 | US$3.205.251 | 17.513.924 BTG |
| 113 |  NEM XEM | US$0,02525 | 3,27% | 0,96% | US$227.281.435 | US$2.273.131 | 8.999.999.999 XEM |
| 114 |  Qtum QTUM | US$2,16 | 2,96% | -1,31% | US$226.138.071 | US$30.869.725 | 104.755.842 QTUM |
| 115 |  Enjin Coin ENJ | US$0,2242 | 0,25% | -13,36% | US$224.244.275 | US$15.467.643 | 1.000.000.000 ENJ |
| 116 |  Ethereum Name Service ENS | US$7,53 | 4,29% | -2,83% | US$223.342.050 | US$13.336.442 | 29.673.416 ENS |
| 117 |  SingularityNET AGIX | US$0,1808 | 0,45% | -7,92% | US$222.901.174 | US$17.780.892 | 1.232.684.306 AGIX |
| 118 |  Celo CELO | US$0,4266 | 1,06% | -1,50% | US$218.339.460 | US$14.713.505 | 511.790.944 CELO |
| 119 |  Sei SEI | US$0,1182 | 0,00% | -10,61% | US$212.683.415 | US$34.670.878 | 1.800.000.000 SEI |
| 120 |  Mask Network MASK | US$2,54 | 1,97% | -3,15% | US$208.471.356 | US$33.338.092 | 82.112.500 MASK |
| 121 |  tomiNet TOMI | US$3,10 | 1,10% | 3,95% | US$202.323.918 | US$27.738.792 | 65.369.656 TOMI |
| 122 |  Decred DCR | US$13,06 | 0,83% | -2,10% | US$202.314.729 | US$576.759 | 15.489.819 DCR |
| 123 |  Helium HNT | US$1,40 | 0,93% | -6,40% | US$202.059.650 | US$966.604 | 143.934.821 HNT |
| 124 |  Akash Network AKT | US$0,9192 | 7,25% | -17,61% | US$200.739.590 | US$1.338.561 | 218.376.353 AKT |
| 125 |  Theta Fuel TFUEL | US$0,03165 | 2,39% | -1,22% | US$198.693.314 | US$2.233.783 | 6.278.098.769 TFUEL |
| 126 |  Ravencoin RVN | US$0,01486 | 2,01% | -2,21% | US$192.775.380 | US$3.973.586 | 12.971.037.900 RVN |
| 127 |  Ocean Protocol OCEAN | US$0,3134 | 0,18% | -4,68% | US$192.156.105 | US$11.810.720 | 613.099.141 OCEAN |
| 128 |  Convex Finance CVX | US$2,38 | -0,50% | -8,14% | US$191.077.233 | US$4.977.815 | 80.382.430 CVX |
| 129 |  JUST JST | US$0,02140 | 2,87% | 3,34% | US$190.525.513 | US$16.734.621 | 8.902.080.000 JST |
| 130 |  Bone ShibaSwap BONE | US$0,8156 | -0,65% | -15,61% | US$187.534.771 | US$4.498.430 | 229.923.351 BONE |
| 131 |  Fetch.ai FET | US$0,2293 | 2,35% | -7,83% | US$186.437.768 | US$20.987.038 | 813.043.095 FET |
| 132 |  Ankr ANKR | US$0,01861 | 2,45% | -1,79% | US$186.083.342 | US$9.795.194 | 10.000.000.000 ANKR |
| 133 |  Holo HOT | US$0,001049 | -0,26% | -1,29% | US$180.469.673 | US$5.467.819 | 171.989.009.269 HOT |
| 134 |  STEPN GMT | US$0,1514 | 4,06% | -6,10% | US$179.842.835 | US$20.520.900 | 1.188.091.928 GMT |
| 135 |  yearn.finance YFI | US$5.358,50 | 0,87% | -1,61% | US$177.170.977 | US$16.854.758 | 33.064 YFI |
| 136 |  Waves WAVES | US$1,55 | 0,83% | 2,64% | US$174.831.131 | US$28.456.302 | 112.488.418 WAVES |
| 137 |  Balancer BAL | US$3,31 | 2,86% | -4,49% | US$172.263.354 | US$4.444.126 | 52.109.293 BAL |
| 138 |  Livepeer LPT | US$5,94 | -1,09% | -12,91% | US$172.396.664 | US$21.967.802 | 29.014.847 LPT |
| 139 |  Golem GLM | US$0,1710 | 2,91% | 2,84% | US$171.027.058 | US$4.370.977 | 1.000.000.000 GLM |
| 140 |  JasmyCoin JASMY | US$0,003408 | -0,81% | -10,11% | US$166.659.172 | US$18.582.108 | 48.899.999.999 JASMY |
| 141 |  Aragon ANT | US$4,09 | -1,26% | -7,25% | US$163.808.091 | US$7.835.643 | 40.029.852 ANT |
| 142 |  Audius AUDIO | US$0,1470 | 0,67% | -3,83% | US$163.635.956 | US$3.027.082 | 1.113.298.607 AUDIO |
| 143 |  Osmosis OSMO | US$0,3309 | 1,52% | -7,49% | US$163.004.796 | US$3.889.010 | 492.590.761 OSMO |
| 144 |  Blur BLUR | US$0,1744 | 0,42% | -9,24% | US$160.916.813 | US$9.323.844 | 922.614.345 BLUR |
| 145 |  ssv.network SSV | US$16,00 | 5,07% | 4,94% | US$159.984.258 | US$13.144.970 | 10.000.000 SSV |
| 146 |  ICON ICX | US$0,1648 | 3,57% | -1,21% | US$159.302.609 | US$3.049.010 | 966.812.650 ICX |
| 147 |  Siacoin SC | US$0,002881 | 4,88% | 2,34% | US$158.858.253 | US$6.922.023 | 55.133.765.186 SC |
| 148 |  Threshold T | US$0,01770 | 5,05% | 2,01% | US$159.492.891 | US$7.808.004 | 9.009.327.022 T |
| 149 |  Kusama KSM | US$18,23 | 1,35% | -5,34% | US$154.372.442 | US$5.654.468 | 8.470.098 KSM |
| 150 |  0x Protocol ZRX | US$0,1787 | 2,89% | 4,80% | US$151.420.954 | US$9.717.494 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.