Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6124 | 0,38% | -1,80% | US$81.602.819 | US$786.629 | 133.248.297 XNO |
| 252 |  SPACE ID ID | US$0,2167 | 2,93% | 3,37% | US$81.318.117 | US$11.872.812 | 375.323.177 ID |
| 253 |  PlayDapp PLA | US$0,1454 | 2,02% | -2,00% | US$81.448.433 | US$4.258.500 | 560.128.667 PLA |
| 254 |  JOE JOE | US$0,2394 | -2,42% | -11,14% | US$80.540.497 | US$5.286.802 | 336.436.965 JOE |
| 255 |  DeXe DEXE | US$2,20 | -0,21% | -2,79% | US$80.310.536 | US$737.011 | 36.499.816 DEXE |
| 256 |  Keep Network KEEP | US$0,08074 | 2,66% | -1,54% | US$76.643.608 | US$1.346.456 | 949.269.130 KEEP |
| 257 |  Niobium Coin NBC | US$1,25 | -0,78% | 208,64% | US$78.458.032 | US$113.425 | 62.827.668 NBC |
| 258 |  Numeraire NMR | US$12,53 | 1,54% | -12,11% | US$79.191.645 | US$8.160.307 | 6.320.634 NMR |
| 259 |  Polymesh POLYX | US$0,1089 | 3,57% | 1,68% | US$78.855.208 | US$3.229.032 | 724.381.582 POLYX |
| 260 |  Open Campus EDU | US$0,4171 | 1,55% | -8,25% | US$78.168.150 | US$6.042.655 | 187.395.833 EDU |
| 261 |  Netrum NTR | US$36,16 | -0,15% | 26,00% | US$77.371.255 | US$145.329 | 2.139.819 NTR |
| 262 |  VVS Finance VVS | US$0,000002067 | 0,51% | -2,25% | US$77.762.840 | US$208.879 | 37.626.297.918.116 VVS |
| 263 |  MiL.k MLK | US$0,2523 | 0,47% | -4,45% | US$77.822.301 | US$2.776.884 | 308.430.934 MLK |
| 264 |  Ontology Gas ONG | US$0,2169 | 2,73% | 2,45% | US$77.039.221 | US$2.566.074 | 355.192.968 ONG |
| 265 |  Coin98 C98 | US$0,1321 | 0,42% | -7,55% | US$75.667.143 | US$5.405.059 | 572.777.767 C98 |
| 266 |  inSure DeFi SURE | US$0,002790 | 1,41% | -1,28% | US$74.749.962 | US$1.390.446 | 26.790.063.175 SURE |
| 267 |  Liquity LQTY | US$0,7936 | 2,39% | -8,54% | US$74.150.965 | US$10.356.715 | 93.430.801 LQTY |
| 268 |  Decentralized Social DESO | US$8,40 | -1,35% | -4,32% | US$74.602.318 | US$2.849.453 | 8.884.536 DESO |
| 269 |  dKargo DKA | US$0,02404 | 3,43% | 0,89% | US$74.303.347 | US$3.570.268 | 3.090.416.667 DKA |
| 270 |  Statter Network STT | US$1,47 | -0,03% | 0,02% | US$74.055.293 | US$4.257.874 | 50.344.589 STT |
| 271 |  Stratis STRAX | US$0,4706 | 11,28% | 16,02% | US$72.114.463 | US$105.075.130 | 153.227.295 STRAX |
| 272 |  PegNet PEG | US$0,03312 | -0,11% | 18,59% | US$73.799.547 | US$280.255 | 2.227.955.499 PEG |
| 273 |  Core CORE | US$0,4648 | -5,71% | -20,05% | US$73.830.047 | US$8.859.742 | 158.851.000 CORE |
| 274 |  iExec RLC RLC | US$1,01 | 0,18% | -7,62% | US$73.357.803 | US$13.491.365 | 72.382.548 RLC |
| 275 |  IQ IQ | US$0,004538 | 3,50% | 7,15% | US$71.121.201 | US$13.246.614 | 15.672.731.509 IQ |
| 276 |  Steem STEEM | US$0,1630 | 3,53% | 3,38% | US$72.323.591 | US$3.815.380 | 443.769.166 STEEM |
| 277 |  Chromia CHR | US$0,1049 | 2,34% | 11,35% | US$72.049.015 | US$5.340.219 | 686.549.902 CHR |
| 278 |  Dogelon Mars ELON | US$0,0000001313 | 2,34% | -7,25% | US$72.157.798 | US$3.034.758 | 549.652.770.159.583 ELON |
| 279 |  Amp AMP | US$0,001705 | 0,22% | -6,96% | US$71.987.708 | US$3.260.053 | 42.227.702.186 AMP |
| 280 |  Powerledger POWR | US$0,1400 | 5,56% | 3,33% | US$71.420.414 | US$19.998.520 | 510.141.569 POWR |
| 281 |  Prom PROM | US$3,87 | 0,12% | -4,47% | US$70.539.241 | US$2.285.939 | 18.250.000 PROM |
| 282 |  Wrapped NXM WNXM | US$29,59 | 2,44% | -1,49% | US$70.423.939 | US$3.528.455 | 2.379.601 WNXM |
| 283 |  Civic CVC | US$0,07037 | 2,85% | 0,51% | US$70.366.227 | US$2.540.645 | 1.000.000.000 CVC |
| 284 |  MVL MVL | US$0,002952 | 0,73% | -3,58% | US$69.670.967 | US$2.211.689 | 23.602.958.863 MVL |
| 285 |  Telcoin TEL | US$0,001010 | 0,51% | -7,51% | US$69.218.874 | US$210.049 | 68.542.676.135 TEL |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,06976 | 2,25% | -5,57% | US$69.297.814 | US$1.196.510 | 993.340.000 RIF |
| 287 |  Venus XVS | US$4,42 | 1,56% | -19,55% | US$68.549.075 | US$3.633.468 | 15.521.807 XVS |
| 288 |  Radworks RAD | US$1,32 | -0,33% | -3,05% | US$67.765.114 | US$2.181.806 | 51.455.979 RAD |
| 289 |  Groestlcoin GRS | US$0,8061 | 9,45% | 71,79% | US$67.225.513 | US$154.375.952 | 83.391.249 GRS |
| 290 |  Bitgert BRISE | US$0,0000001689 | 1,51% | -9,59% | US$66.832.435 | US$3.921.558 | 395.688.215.721.653 BRISE |
| 291 |  Orbs ORBS | US$0,02114 | 1,46% | 1,35% | US$66.969.586 | US$1.044.672 | 3.167.720.359 ORBS |
| 292 |  Ordinals ORDI | US$3,18 | 2,18% | -9,50% | US$66.724.223 | US$13.169.052 | 21.000.000 ORDI |
| 293 |  Orchid OXT | US$0,06676 | 9,62% | 6,08% | US$64.263.773 | US$9.506.509 | 962.629.339 OXT |
| 294 |  Hashflow HFT | US$0,3119 | 0,10% | -17,34% | US$65.929.676 | US$5.238.600 | 211.350.102 HFT |
| 295 |  NYM NYM | US$0,1194 | 2,01% | 5,53% | US$66.119.919 | US$12.664.424 | 553.992.371 NYM |
| 296 |  Energy Web Token EWT | US$2,17 | -0,63% | -6,40% | US$65.171.280 | US$317.703 | 30.062.138 EWT |
| 297 |  Bluzelle BLZ | US$0,1582 | 10,54% | 21,67% | US$65.145.752 | US$36.806.328 | 411.903.756 BLZ |
| 298 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06478 | 5,36% | -10,75% | US$64.764.627 | US$3.289.657 | 999.798.155 BITCOIN |
| 299 |  Marlin POND | US$0,008040 | 0,53% | -5,07% | US$65.021.546 | US$1.136.048 | 8.087.375.977 POND |
| 300 |  SmarDex SDEX | US$0,009387 | 4,34% | -4,46% | US$64.722.138 | US$1.624.758 | 6.894.742.856 SDEX |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.