Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AVINOC AVINOC | US$0,08477 | -5,36% | 18,83% | US$32.996.824 | US$75.647,63 | 389.244.472 AVINOC |
| 452 |  ALEX Lab ALEX | US$0,05425 | 3,69% | -7,65% | US$32.901.727 | US$348.336 | 606.489.877 ALEX |
| 453 |  Doge Killer LEASH | US$309,51 | 1,25% | -11,71% | US$32.901.009 | US$820.838 | 106.299 LEASH |
| 454 |  Rally RLY | US$0,006392 | -1,46% | -6,30% | US$32.803.610 | US$339.855 | 5.132.262.464 RLY |
| 455 |  0x0.ai 0x0 | US$0,03762 | 4,88% | 3,57% | US$32.679.389 | US$545.093 | 868.563.455 0x0 |
| 456 |  PlatON LAT | US$0,007498 | 0,20% | -6,58% | US$32.632.487 | US$743.691 | 4.351.936.101 LAT |
| 457 |  LCX LCX | US$0,04183 | 8,10% | 7,39% | US$32.276.856 | US$639.526 | 771.584.751 LCX |
| 458 |  HUNT HUNT | US$0,2919 | 4,88% | 5,60% | US$32.217.976 | US$2.733.678 | 110.357.399 HUNT |
| 459 |  Automata Network ATA | US$0,07537 | 4,15% | -7,85% | US$32.107.077 | US$2.957.732 | 425.989.022 ATA |
| 460 |  Meter Governance MTRG | US$1,48 | 1,94% | -6,54% | US$32.100.723 | US$57.277,36 | 21.625.441 MTRG |
| 461 |  Ultiledger ULT | US$0,01130 | 0,32% | -0,02% | US$32.051.169 | US$2.468,29 | 2.836.429.509 ULT |
| 462 |  SuperVerse SUPER | US$0,07852 | 0,24% | -5,41% | US$31.934.291 | US$1.054.231 | 406.694.843 SUPER |
| 463 |  Enzyme MLN | US$13,42 | 0,94% | -7,40% | US$31.753.681 | US$502.039 | 2.366.063 MLN |
| 464 |  SingularityDAO SDAO | US$0,3828 | 0,68% | -4,55% | US$31.671.005 | US$940.901 | 82.733.204 SDAO |
| 465 |  Dejitaru Tsuka TSUKA | US$0,03135 | 16,35% | -30,16% | US$31.345.779 | US$3.670.742 | 1.000.000.000 TSUKA |
| 466 |  Elastos ELA | US$1,55 | -0,61% | -1,58% | US$31.467.755 | US$306.847 | 20.346.868 ELA |
| 467 |  REI Network REI | US$0,03336 | 32,27% | 23,76% | US$31.693.860 | US$22.011.808 | 950.000.000 REI |
| 468 |  Moonriver MOVR | US$3,90 | 2,07% | -9,69% | US$31.247.340 | US$1.288.010 | 8.011.557 MOVR |
| 469 |  Uquid Coin UQC | US$3,10 | 0,51% | -0,40% | US$30.997.627 | US$129.411 | 10.000.000 UQC |
| 470 |  LeverFi LEVER | US$0,001281 | 2,77% | -13,43% | US$30.852.955 | US$9.370.273 | 24.093.376.916 LEVER |
| 471 |  Reef REEF | US$0,001340 | 1,39% | -11,42% | US$30.581.882 | US$7.260.953 | 22.821.409.581 REEF |
| 472 |  Seedify.fund SFUND | US$0,5707 | 0,91% | -3,82% | US$30.492.335 | US$2.623.459 | 53.427.624 SFUND |
| 473 |  IDEX IDEX | US$0,04529 | -0,41% | -6,72% | US$30.516.872 | US$2.127.232 | 673.858.614 IDEX |
| 474 |  CEEK VR CEEK | US$0,03787 | 1,69% | -7,16% | US$30.516.140 | US$920.275 | 805.717.779 CEEK |
| 475 |  r/CryptoCurrency Moons MOON | US$0,2793 | 1,09% | -16,03% | US$29.827.646 | US$84.458,91 | 106.776.318 MOON |
| 476 |  Persistence XPRT | US$0,1651 | -0,28% | -1,50% | US$29.632.073 | US$220.953 | 179.493.636 XPRT |
| 477 |  Measurable Data Token MDT | US$0,04387 | 0,81% | -10,14% | US$29.665.791 | US$3.003.740 | 676.157.013 MDT |
| 478 |  Komodo KMD | US$0,2185 | 0,89% | 0,94% | US$29.704.954 | US$997.586 | 135.953.876 KMD |
| 479 |  ZEON ZEON | US$0,0009673 | 1,23% | -2,41% | US$29.532.090 | US$7.827,84 | 30.529.103.436 ZEON |
| 480 |  Chainge CHNG | US$0,07304 | 0,76% | -1,92% | US$29.205.768 | US$97.928,87 | 399.854.061 CHNG |
| 481 |  Biswap BSW | US$0,06188 | -2,07% | -5,21% | US$28.951.204 | US$3.581.853 | 467.826.778 BSW |
| 482 |  Bounce Token AUCTION | US$4,44 | 0,25% | -6,04% | US$28.873.160 | US$1.917.556 | 6.500.020 AUCTION |
| 483 |  Qredo QRDO | US$0,04878 | -7,10% | -5,68% | US$28.849.217 | US$378.629 | 591.384.015 QRDO |
| 484 |  SuperRare RARE | US$0,06089 | 2,29% | -3,70% | US$28.805.317 | US$550.621 | 473.078.786 RARE |
| 485 |  Reserve RSV | US$0,9995 | -0,01% | 0,02% | US$28.836.739 | - | 28.850.667 RSV |
| 486 |  ASD ASD | US$0,04372 | 1,60% | -6,42% | US$28.881.181 | US$1.589.426 | 660.615.274 ASD |
| 487 |  RACA RACA | US$0,00008502 | -0,20% | -12,29% | US$28.601.229 | US$1.803.671 | 336.417.964.664 RACA |
| 488 |  Veritaseum VERI | US$13,77 | -5,82% | -9,06% | US$29.594.540 | US$4.811,50 | 2.149.646 VERI |
| 489 |  BakeryToken BAKE | US$0,09777 | 1,88% | -8,19% | US$28.330.428 | US$6.663.570 | 289.770.514 BAKE |
| 490 |  SelfKey KEY | US$0,005322 | -2,69% | 10,34% | US$28.230.648 | US$2.845.382 | 5.304.969.446 KEY |
| 491 |  Coinweb CWEB | US$0,01659 | 1,60% | -2,46% | US$28.120.019 | US$106.275 | 1.694.951.452 CWEB |
| 492 |  Ethernity ERN | US$1,45 | 0,29% | -4,74% | US$28.043.453 | US$889.723 | 19.279.586 ERN |
| 493 |  Lyra LYRA | US$0,05222 | 0,67% | -9,01% | US$28.073.939 | US$15.232,73 | 537.647.357 LYRA |
| 494 |  Moss Coin MOC | US$0,06985 | 3,44% | 0,39% | US$27.904.839 | US$727.212 | 399.489.688 MOC |
| 495 |  Saitama SAITAMA | US$0,0006236 | 1,39% | -5,20% | US$27.672.137 | US$424.627 | 44.373.178.260 SAITAMA |
| 496 |  Sentinel Protocol UPP | US$0,05668 | 4,53% | 3,00% | US$27.622.283 | US$1.422.139 | 487.334.811 UPP |
| 497 |  WAGMI Games WAGMIGAMES | US$0,00001510 | -5,59% | -26,87% | US$27.250.730 | US$1.040.868 | 1.804.354.666.195 WAGMIGAMES |
| 498 |  HELLO Labs HELLO | US$0,04308 | 2,31% | -8,41% | US$27.166.023 | US$852.605 | 630.523.787 HELLO |
| 499 |  USDK USDK | US$0,9401 | 0,22% | -1,38% | US$26.888.237 | US$40,39 | 28.600.072 USDK |
| 500 |  MonaCoin MONA | US$0,4078 | -0,25% | 0,00% | US$26.804.273 | US$18.478,63 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.