Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Splintershards SPS | US$0,01602 | 1,00% | -3,60% | US$17.059.701 | US$788.575 | 1.064.701.407 SPS |
| 602 |  BarnBridge BOND | US$2,15 | -1,03% | -6,13% | US$17.007.083 | US$1.769.263 | 7.910.262 BOND |
| 603 |  Manchester City Fan Token CITY | US$2,92 | -0,20% | -1,65% | US$16.938.782 | US$1.047.322 | 5.792.073 CITY |
| 604 |  Student Coin STC | US$0,003171 | 5,40% | -3,86% | US$16.876.550 | US$53.279,08 | 5.322.747.502 STC |
| 605 |  NEST Protocol NEST | US$0,005812 | 5,77% | -0,63% | US$16.923.663 | US$19.976.253 | 2.911.743.948 NEST |
| 606 |  BitMart Token BMX | US$0,09783 | 1,19% | 1,14% | US$16.851.183 | US$2.004.471 | 172.248.359 BMX |
| 607 |  Stader SD | US$0,5946 | -0,47% | -3,93% | US$16.776.730 | US$829.009 | 28.217.104 SD |
| 608 |  Solend SLND | US$0,4692 | 13,28% | -6,27% | US$16.688.979 | US$28.722,96 | 35.565.712 SLND |
| 609 |  MAP Protocol MAP | US$0,007523 | -0,04% | -2,42% | US$16.589.264 | US$139.511 | 2.205.183.690 MAP |
| 610 |  DFI.Money YFII | US$427,33 | 0,00% | -3,81% | US$16.493.219 | US$2.469.337 | 38.596 YFII |
| 611 |  UFO Gaming UFO | US$0,0000006355 | -0,06% | -2,76% | US$16.369.610 | US$450.625 | 25.757.575.757.575 UFO |
| 612 |  Mango MNGO | US$0,01635 | -0,39% | -5,57% | US$16.349.913 | US$113.365 | 1.000.000.000 MNGO |
| 613 |  Kishu Inu KISHU | US$0,000000000175 | -0,67% | -13,10% | US$16.280.212 | US$161.770 | 92.884.495.189.845.104 KISHU |
| 614 |  Bubblefong BBF | US$0,1050 | -2,10% | -13,46% | US$16.051.907 | US$660.973 | 152.881.179 BBF |
| 615 |  Origin Dollar OUSD | US$0,9990 | -0,02% | 0,04% | US$15.935.635 | US$2.943.889 | 15.950.966 OUSD |
| 616 |  NEOPIN NPT | US$0,2977 | 3,67% | -10,79% | US$15.998.565 | US$335.015 | 53.739.805 NPT |
| 617 |  Games for a Living GFAL | US$0,02213 | 2,50% | -7,55% | US$15.840.951 | US$1.073.391 | 715.949.351 GFAL |
| 618 |  S.S. Lazio Fan Token LAZIO | US$1,84 | -0,05% | -2,09% | US$15.790.495 | US$1.601.221 | 8.600.000 LAZIO |
| 619 |  Boson Protocol BOSON | US$0,1486 | 1,11% | -7,64% | US$15.796.573 | US$133.931 | 106.278.695 BOSON |
| 620 |  CENNZnet CENNZ | US$0,01312 | 5,71% | 9,12% | US$15.747.943 | US$290.853 | 1.200.000.000 CENNZ |
| 621 |  HarryPotterObamaPacMan8Inu XRP | US$0,1919 | -19,57% | -30,19% | US$15.660.990 | US$1.385.416 | 81.597.516 XRP |
| 622 |  Fusion FSN | US$0,2067 | 1,35% | 2,58% | US$15.366.648 | US$115.119 | 74.354.913 FSN |
| 623 |  Celo Euro CEUR | US$1,06 | -0,80% | -0,31% | US$15.304.719 | US$58.329,57 | 14.370.846 CEUR |
| 624 |  Epic Cash EPIC | US$0,8117 | 11,68% | -14,80% | US$13.639.851 | US$44.035,53 | 16.803.320 EPIC |
| 625 |  YooShi YOOSHI | US$0,00000004081 | -0,56% | -2,69% | US$15.222.129 | US$52.780,28 | 373.032.577.460.429 YOOSHI |
| 626 |  VAIOT VAI | US$0,05637 | -0,09% | -11,09% | US$15.182.080 | US$499.927 | 269.343.869 VAI |
| 627 |  Voxies VOXEL | US$0,1285 | 1,58% | -7,87% | US$15.072.362 | US$2.023.631 | 117.260.798 VOXEL |
| 628 |  Tamadoge TAMA | US$0,01083 | 0,03% | -7,54% | US$15.088.278 | US$1.071.134 | 1.393.353.219 TAMA |
| 629 |  Opulous OPUL | US$0,05916 | -1,56% | -10,58% | US$15.087.153 | US$320.994 | 255.028.571 OPUL |
| 630 |  HOPR HOPR | US$0,04363 | 2,43% | 1,57% | US$14.884.472 | US$360.253 | 341.173.813 HOPR |
| 631 |  Frontier FRONT | US$0,1653 | 6,81% | 0,12% | US$14.875.564 | US$2.902.210 | 90.000.000 FRONT |
| 632 |  RMRK RMRK | US$1,55 | 1,19% | 1,90% | US$14.739.028 | US$41.237,38 | 9.500.000 RMRK |
| 633 |  BIDR BIDR | US$0,00006518 | -0,11% | -0,07% | US$14.711.583 | US$3.820.525 | 225.715.436.474 BIDR |
| 634 |  AirSwap AST | US$0,08417 | -0,86% | -2,30% | US$14.686.278 | US$489.822 | 174.479.533 AST |
| 635 |  Harvest Finance FARM | US$21,36 | -0,59% | -6,31% | US$14.623.421 | US$1.615.333 | 684.724 FARM |
| 636 |  Paris Saint-Germain Fan Token PSG | US$3,07 | 0,09% | -2,50% | US$14.525.235 | US$880.254 | 4.734.225 PSG |
| 637 |  Tranchess CHESS | US$0,1152 | 0,93% | -9,63% | US$14.315.958 | US$674.176 | 124.282.660 CHESS |
| 638 |  Elitium EUM | US$0,5126 | 1,21% | -4,26% | US$14.310.307 | - | 27.916.379 EUM |
| 639 |  Delysium AGI | US$0,05212 | -1,74% | -21,96% | US$14.283.092 | US$897.258 | 274.065.282 AGI |
| 640 |  GameZone GZONE | US$0,01701 | 0,97% | 6,14% | US$14.288.844 | US$31.338,99 | 840.117.285 GZONE |
| 641 |  StaFi FIS | US$0,2357 | 1,40% | -5,46% | US$14.246.604 | US$1.370.250 | 60.452.000 FIS |
| 642 |  SOLVE SOLVE | US$0,02554 | -24,30% | 25,54% | US$14.172.836 | US$10.774.622 | 555.000.000 SOLVE |
| 643 |  Valobit VBIT | US$0,01177 | 136,23% | 132,11% | US$14.132.152 | US$13.660,91 | 1.200.806.778 VBIT |
| 644 |  FC Porto Fan Token PORTO | US$1,81 | -0,54% | -1,84% | US$14.106.224 | US$1.883.518 | 7.800.000 PORTO |
| 645 |  Star Atlas ATLAS | US$0,001436 | -0,86% | -1,51% | US$14.076.876 | US$681.534 | 9.803.356.511 ATLAS |
| 646 |  Syntropy NOIA | US$0,01995 | -1,14% | -2,83% | US$13.929.774 | US$32.476,15 | 698.278.244 NOIA |
| 647 |  Shiba Predator QOM | US$0,00000002290 | 2,28% | -1,00% | US$13.738.641 | US$144.006 | 599.886.333.333.333 QOM |
| 648 |  MANTRA OM | US$0,01787 | -0,09% | -13,47% | US$13.722.150 | US$1.017.627 | 767.790.469 OM |
| 649 |  dForce DF | US$0,03164 | 1,50% | -0,87% | US$13.671.019 | US$319.687 | 432.032.332 DF |
| 650 |  Kava Lend HARD | US$0,1013 | 0,20% | -8,84% | US$13.657.116 | US$425.861 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.