Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Era Swap ES | US$0,005420 | 0,61% | 2,64% | US$11.743.848 | US$299.616 | 2.166.767.135 ES |
| 702 |  SHPING SHPING | US$0,005093 | -3,50% | -21,50% | US$11.647.748 | US$705.201 | 2.286.791.464 SHPING |
| 703 |  Battle World BWO | US$0,03572 | -15,31% | -21,82% | US$11.766.510 | US$135.901 | 329.377.349 BWO |
| 704 |  Minswap MIN | US$0,01646 | 1,23% | -2,28% | US$11.578.899 | US$13.986,57 | 703.495.857 MIN |
| 705 |  Vectorspace AI VXV | US$0,2364 | -0,66% | -2,69% | US$11.574.445 | US$38.509,17 | 48.966.097 VXV |
| 706 |  Juventus Fan Token JUV | US$2,02 | -0,03% | -2,63% | US$11.562.978 | US$794.973 | 5.724.301 JUV |
| 707 |  AC Milan Fan Token ACM | US$1,85 | -0,43% | -2,85% | US$11.441.829 | US$820.828 | 6.185.815 ACM |
| 708 |  Bonk BONK | US$0,0000002110 | 0,15% | -8,76% | US$11.429.858 | US$3.161.746 | 54.175.991.495.377 BONK |
| 709 |  Receive Access Ecosystem RAE | US$1,63 | 67,23% | 65,28% | US$11.442.594 | - | 7.032.650 RAE |
| 710 |  Nexa NEXA | US$0,000005080 | 2,66% | -13,66% | US$11.435.823 | US$367.652 | 2.251.290.000.000 NEXA |
| 711 |  Spheroid Universe SPH | US$0,005758 | -0,01% | -0,17% | US$11.413.048 | US$84.186,77 | 1.982.280.859 SPH |
| 712 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2322 | 0,72% | -1,12% | US$11.318.720 | US$897.306 | 48.737.500 DREP |
| 713 |  Unibright UBT | US$0,07478 | 1,61% | -8,88% | US$11.217.227 | US$4.643,57 | 149.999.999 UBT |
| 714 |  Nash NEX | US$0,2793 | -4,89% | 16,94% | US$11.214.666 | US$11.900,26 | 40.158.413 NEX |
| 715 |  Veloce VEXT | US$0,5302 | -1,68% | -4,94% | US$11.183.845 | US$1.743.067 | 21.094.772 VEXT |
| 716 |  Stratos STOS | US$0,5519 | -2,41% | -14,59% | US$11.121.208 | US$308.283 | 20.152.153 STOS |
| 717 |  AIOZ Network AIOZ | US$0,01135 | 0,15% | -2,00% | US$11.087.864 | US$140.922 | 977.164.751 AIOZ |
| 718 |  HAVAH HVH | US$0,02390 | -5,78% | -13,42% | US$10.897.788 | US$584.504 | 455.935.917 HVH |
| 719 |  Bitcoin Diamond BCD | US$0,05866 | 2,70% | 5,53% | US$10.938.836 | US$32.740,32 | 186.492.898 BCD |
| 720 |  r/FortNiteBR Bricks BRICK | US$0,09849 | 0,13% | -29,85% | US$10.954.837 | US$85.862,35 | 111.230.228 BRICK |
| 721 |  LATOKEN LA | US$0,02868 | 6,89% | -10,16% | US$10.900.353 | US$16.686,40 | 380.105.462 LA |
| 722 |  Image Generation AI IMGNAI | US$0,01397 | 1,54% | -16,56% | US$10.852.156 | US$844.512 | 776.833.333 IMGNAI |
| 723 |  Samoyedcoin SAMO | US$0,002969 | -0,11% | -3,30% | US$10.857.734 | US$216.693 | 3.657.134.467 SAMO |
| 724 |  RFOX RFOX | US$0,008203 | 0,87% | -0,85% | US$10.762.510 | US$218.260 | 1.312.000.760 RFOX |
| 725 |  Poolz Finance POOLX | US$2,29 | 6,40% | 5,14% | US$10.708.066 | US$584.902 | 4.672.152 POOLX |
| 726 |  Marinade Staked SOL MSOL | US$21,30 | 2,61% | -5,16% | US$10.607.147 | US$2.496.798 | 498.000 MSOL |
| 727 |  Swarm BZZ | US$0,2128 | -2,71% | -10,69% | US$10.537.264 | US$327.975 | 49.507.469 BZZ |
| 728 |  XCAD Network Play PLAY | US$0,04046 | -0,40% | -39,51% | US$10.525.763 | US$912.541 | 260.172.002 PLAY |
| 729 |  Chrono.tech TIME | US$14,88 | 1,14% | 0,58% | US$10.567.205 | US$169.958 | 710.112 TIME |
| 730 |  HUSD HUSD | US$0,04700 | -0,47% | -1,19% | US$10.461.931 | US$1.846,26 | 222.593.861 HUSD |
| 731 |  CONUN CON | US$0,003608 | -0,55% | -4,24% | US$10.454.550 | US$50.926,17 | 2.897.405.859 CON |
| 732 |  TABOO TOKEN TABOO | US$0,001066 | 0,73% | -1,56% | US$10.424.192 | US$274.302 | 9.782.678.080 TABOO |
| 733 |  QuadrantProtocol EQUAD | US$0,01033 | -5,59% | 0,77% | US$10.327.548 | US$8.744,36 | 1.000.000.000 EQUAD |
| 734 |  Kwenta KWENTA | US$69,33 | -8,33% | -16,18% | US$10.456.792 | US$106.882 | 150.819 KWENTA |
| 735 |  GALAXIA GXA | US$0,004767 | -3,09% | -4,11% | US$10.311.964 | US$329.121 | 2.163.040.242 GXA |
| 736 |  Hathor HTR | US$0,04080 | 1,42% | -6,21% | US$10.086.017 | US$195.128 | 247.179.744 HTR |
| 737 |  Dawn Protocol DAWN | US$0,1351 | -18,89% | -67,28% | US$10.059.079 | US$19.398.633 | 74.464.266 DAWN |
| 738 |  Presearch PRE | US$0,02516 | 0,63% | -4,20% | US$9.976.913 | US$101.524 | 396.578.435 PRE |
| 739 |  ApolloX APX | US$0,02213 | 0,40% | -1,23% | US$9.913.382 | US$283.758 | 447.931.101 APX |
| 740 |  Rari Governance Token RGT | US$0,7948 | 3,89% | 3,78% | US$9.912.620 | US$12.983,64 | 12.472.026 RGT |
| 741 |  BeNFT Solutions BeAI | US$7,32 | 0,81% | 17,94% | US$9.886.754 | US$1.411.082 | 1.349.790 BeAI |
| 742 |  GET Protocol GET | US$0,8493 | 0,44% | -8,16% | US$9.671.753 | US$3.334,97 | 11.388.258 GET |
| 743 |  TrustSwap SWAP | US$0,09643 | 2,63% | -6,66% | US$9.642.238 | US$539.199 | 99.995.164 SWAP |
| 744 |  Fuse FUSE | US$0,04345 | 2,19% | -0,88% | US$9.553.592 | US$459.582 | 219.882.167 FUSE |
| 745 |  Atletico De Madrid Fan Token ATM | US$2,48 | 0,82% | -1,66% | US$9.524.198 | US$631.031 | 3.834.467 ATM |
| 746 |  Terran Coin TRR | US$0,4016 | -8,67% | 21,82% | US$9.498.019 | US$22.055,43 | 23.653.359 TRR |
| 747 |  Grove Coin GRV | US$0,09983 | -1,93% | -15,97% | US$9.491.941 | US$2.254.297 | 95.083.335 GRV |
| 748 |  ETHAX ETHAX | US$0,06954 | -0,01% | 0,05% | US$9.466.720 | US$33,79 | 136.139.688 ETHAX |
| 749 |  KALM KALM | US$1,15 | 9,50% | 7,46% | US$9.429.789 | US$49.455,90 | 8.193.984 KALM |
| 750 |  Validity VAL | US$1,92 | -1,46% | 12,55% | US$9.419.036 | US$4.396.144 | 4.915.443 VAL |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.