Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STFX STFX | US$0,03199 | 2,12% | -12,21% | US$5.556.070 | US$3.355,73 | 173.690.368 STFX |
| 902 |  Carbon Protocol SWTH | US$0,003479 | -13,68% | -1,63% | US$5.516.621 | - | 1.585.510.090 SWTH |
| 903 |  Rainicorn RAINI | US$0,01091 | 22,10% | 13,75% | US$5.452.727 | US$50.480,53 | 500.000.000 RAINI |
| 904 |  Cypherium CPH | US$0,01007 | 1,61% | -17,42% | US$5.445.993 | US$6.680,95 | 540.678.192 CPH |
| 905 |  OpenOcean OOE | US$0,01075 | -0,68% | -0,84% | US$5.424.677 | US$198.058 | 504.425.832 OOE |
| 906 |  PIBBLE PIB | US$0,0002551 | -2,97% | -7,43% | US$5.339.435 | US$71.618,05 | 20.931.860.893 PIB |
| 907 |  BioPassport Token BIOT | US$0,001186 | 10,33% | -1,50% | US$5.488.330 | US$293.559 | 4.625.812.250 BIOT |
| 908 |  Pintu Token PTU | US$0,2284 | -2,23% | 4,83% | US$5.334.910 | US$2.904,91 | 23.362.132 PTU |
| 909 |  GoChain GO | US$0,004237 | -1,75% | -7,37% | US$5.234.894 | US$108.103 | 1.235.463.823 GO |
| 910 |  Green Satoshi Token (ETH) GST | US$0,1060 | -0,02% | -13,29% | US$5.206.597 | - | 49.116.123 GST |
| 911 |  Orbcity ORB | US$0,03570 | -1,40% | -36,17% | US$5.251.617 | US$320.705 | 147.116.912 ORB |
| 912 |  BigONE Token ONE | US$0,0005450 | 0,76% | 1,16% | US$5.149.830 | - | 9.449.081.034 ONE |
| 913 |  Tap XTP | US$0,004105 | 2,26% | 2,60% | US$5.056.991 | US$54.576,36 | 1.231.911.016 XTP |
| 914 |  Shyft Network SHFT | US$0,005429 | 0,53% | 3,77% | US$5.048.809 | US$69.283,20 | 930.042.483 SHFT |
| 915 |  MixMarvel MIX | US$0,001076 | -10,64% | -17,89% | US$5.054.926 | US$1.847.295 | 4.699.943.108 MIX |
| 916 |  ChainGPT CGPT | US$0,04475 | 5,15% | -1,87% | US$5.027.272 | US$1.937.587 | 112.342.448 CGPT |
| 917 |  Arix ARIX | US$0,5072 | -9,48% | -18,40% | US$5.029.154 | US$4.145.954 | 9.916.490 ARIX |
| 918 |  LeisureMeta LM | US$0,01149 | 2,60% | -11,97% | US$4.994.445 | US$219.548 | 434.702.835 LM |
| 919 |  Linker Coin LNC | US$0,04411 | 1,20% | 1,24% | US$4.974.903 | - | 112.776.150 LNC |
| 920 |  Cere Network CERE | US$0,003116 | 2,43% | -1,39% | US$4.940.410 | US$174.781 | 1.585.541.574 CERE |
| 921 |  Trabzonspor Fan Token TRA | US$1,25 | -1,11% | -12,30% | US$4.914.235 | US$513.325 | 3.923.337 TRA |
| 922 |  WHALE WHALE | US$0,4907 | -0,43% | -1,79% | US$4.907.234 | US$209.796 | 10.000.000 WHALE |
| 923 |  BEPRO Network BEPRO | US$0,0004155 | -11,93% | -9,37% | US$4.154.981 | US$837.817 | 10.000.000.000 BEPRO |
| 924 |  Cellframe CELL | US$0,1703 | 0,13% | -3,22% | US$4.870.024 | US$46.795,07 | 28.599.168 CELL |
| 925 |  Zenon ZNN | US$0,7468 | 12,12% | -7,16% | US$4.727.824 | US$17.555,06 | 6.330.750 ZNN |
| 926 |  Torum XTM | US$0,02073 | 5,29% | 6,25% | US$4.705.087 | US$121.013 | 226.982.841 XTM |
| 927 |  Renewable Energy RET | US$0,000000000233 | -6,60% | -22,85% | US$4.692.875 | US$1.769.879 | 20.117.705.009.195.104 RET |
| 928 |  Aventus AVT | US$0,7775 | 0,37% | -2,68% | US$4.665.059 | US$127.736 | 6.000.000 AVT |
| 929 |  Oxen OXEN | US$0,07102 | 2,33% | -8,41% | US$4.594.501 | US$14.491,49 | 64.695.714 OXEN |
| 930 |  RealFevr FEVR | US$0,0004242 | 5,34% | -9,10% | US$4.572.340 | US$165.956 | 10.779.065.385 FEVR |
| 931 |  Kasta KASTA | US$0,01344 | 3,19% | -9,33% | US$4.561.749 | US$261.538 | 339.529.539 KASTA |
| 932 |  ChangeNOW Token NOW | US$0,05351 | 1,20% | 1,84% | US$4.537.852 | US$14,36 | 84.803.670 NOW |
| 933 |  OVR OVR | US$0,2212 | 0,60% | -0,33% | US$4.520.549 | US$1.035.929 | 20.439.769 OVR |
| 934 |  Cryptex Finance CTX | US$0,9310 | 0,81% | -7,99% | US$4.476.675 | US$43.384,41 | 4.808.286 CTX |
| 935 |  Plugin PLI | US$0,05260 | 9,82% | 0,65% | US$4.474.869 | US$66.566,28 | 85.070.000 PLI |
| 936 |  Turbo TURBO | US$0,00006997 | 1,90% | -17,25% | US$4.435.862 | US$1.744.272 | 63.400.701.105 TURBO |
| 937 |  ScPrime SCP | US$0,09268 | -7,04% | -1,01% | US$4.440.566 | US$1.032,58 | 47.913.293 SCP |
| 938 |  Origin Dollar Governance OGV | US$0,005157 | 1,08% | -5,95% | US$4.434.036 | US$309.238 | 859.782.377 OGV |
| 939 |  Napoli Fan Token NAP | US$2,69 | -1,25% | 2,02% | US$4.436.649 | US$780.958 | 1.650.686 NAP |
| 940 |  Inflation Hedging Coin IHC | US$0,00003704 | -0,85% | -2,83% | US$4.431.976 | US$21.401,62 | 119.642.987.723 IHC |
| 941 |  BTSE Token BTSE | US$1,01 | 1,46% | 1,29% | US$4.419.165 | US$1.759,08 | 4.354.711 BTSE |
| 942 |  Hoge Finance HOGE | US$0,00001094 | 3,83% | 6,15% | US$4.400.973 | US$22.259,76 | 402.276.464.812 HOGE |
| 943 |  Tarot TAROT | US$0,07894 | -7,08% | -18,40% | US$4.416.287 | US$45.534,56 | 55.943.642 TAROT |
| 944 |  SwftCoin SWFTC | US$0,001092 | 2,20% | -5,07% | US$4.375.376 | US$1.719.441 | 4.004.999.999 SWFTC |
| 945 |  BitForex Token BF | US$0,001021 | 1,40% | 4,38% | US$4.380.176 | US$328.872 | 4.289.073.705 BF |
| 946 |  DeFine DFA | US$0,01688 | 2,85% | -2,39% | US$4.345.934 | US$49.678,58 | 257.528.934 DFA |
| 947 |  SpaceChain SPC | US$0,01410 | -3,90% | -8,75% | US$4.331.007 | US$9.591,20 | 307.182.730 SPC |
| 948 |  Carbon Credit CCT | US$0,2497 | -0,11% | 0,89% | US$4.241.781 | US$15.076,09 | 16.988.760 CCT |
| 949 |  Lovely Inu Finance LOVELY | US$0,00000006012 | -6,64% | -20,94% | US$4.193.220 | US$1.260.768 | 69.746.675.281.042 LOVELY |
| 950 |  DxChain Token DX | US$0,00008158 | -1,99% | -5,22% | US$4.078.751 | US$24.918,62 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.