Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperCash HC | US$0,06296 | 1,79% | 0,16% | US$2.837.681 | US$60.244,22 | 45.071.909 HC |
| 1052 |  BaaSid BAAS | US$0,0004421 | 5,38% | 0,52% | US$2.829.175 | US$26.534,97 | 6.400.000.000 BAAS |
| 1053 |  ChainGuardians CGG | US$0,04416 | -1,68% | -6,58% | US$2.714.817 | US$70.937,60 | 61.478.209 CGG |
| 1054 |  Blockchain Brawlers BRWL | US$0,002818 | 5,03% | 18,00% | US$2.817.749 | US$265.683 | 1.000.000.000 BRWL |
| 1055 |  Mysterium MYST | US$0,1394 | -1,20% | -6,31% | US$2.793.352 | US$222.470 | 20.033.628 MYST |
| 1056 |  Thetan Arena THG | US$0,02452 | -2,86% | -10,09% | US$2.785.261 | US$95.496,15 | 113.584.954 THG |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,7398 | 0,16% | -9,75% | US$2.771.883 | US$230.351 | 3.746.912 ARG |
| 1058 |  Omax Coin OMAX | US$0,0003189 | -2,43% | -0,37% | US$2.764.057 | US$178.412 | 8.667.996.990 OMAX |
| 1059 |  Darwinia Network RING | US$0,002059 | 1,20% | -0,98% | US$2.783.261 | US$791.520 | 1.351.458.239 RING |
| 1060 |  Fabwelt WELT | US$0,01206 | -6,84% | -13,45% | US$2.761.176 | US$318.444 | 228.991.733 WELT |
| 1061 |  Hydra HYDRA | US$0,3206 | 1,70% | -22,30% | US$2.759.127 | US$340.829 | 8.606.762 HYDRA |
| 1062 |  Signum SIGNA | US$0,001281 | 0,31% | -8,96% | US$2.729.293 | US$567,98 | 2.130.801.392 SIGNA |
| 1063 |  LABEL Foundation LBL | US$0,001414 | -0,40% | -13,44% | US$2.706.099 | US$45.828,94 | 1.913.869.062 LBL |
| 1064 |  Isiklar Coin ISIKC | US$0,4971 | 0,01% | -0,54% | US$2.709.797 | US$78.392,29 | 5.451.555 ISIKC |
| 1065 |  Gari Network GARI | US$0,009837 | -7,16% | -16,39% | US$2.689.383 | US$340.098 | 273.397.650 GARI |
| 1066 |  ADreward AD | US$0,0003460 | 14,71% | -11,45% | US$2.681.552 | US$149.824 | 7.749.999.999 AD |
| 1067 |  Freeway Token FWT | US$0,0002680 | 18,35% | 8,36% | US$2.679.803 | - | 10.000.000.000 FWT |
| 1068 |  Decubate DCB | US$0,01074 | -4,39% | -13,91% | US$2.665.335 | US$35.799,66 | 248.156.646 DCB |
| 1069 |  LootBot LOOT | US$0,3059 | -2,81% | -33,72% | US$2.626.041 | US$486.829 | 8.583.276 LOOT |
| 1070 |  Infinity PAD IPAD | US$0,002601 | -0,66% | -3,56% | US$2.601.457 | US$945,83 | 999.999.990 IPAD |
| 1071 |  Grin GRIN | US$0,02637 | -0,32% | -3,14% | US$2.589.618 | US$347.805 | 98.212.860 GRIN |
| 1072 |  SALT SALT | US$0,02158 | 1,92% | 1,52% | US$2.589.476 | US$23.675,02 | 119.999.995 SALT |
| 1073 |  Xend Finance XEND | US$0,02192 | 3,24% | 15,54% | US$2.570.167 | US$103.055 | 117.235.349 XEND |
| 1074 |  DOGAMÍ DOGA | US$0,007424 | 2,30% | 11,56% | US$2.557.822 | US$9.208,13 | 344.541.404 DOGA |
| 1075 |  Flamengo Fan Token MENGO | US$0,5559 | 1,83% | -2,88% | US$2.547.392 | US$89.010,07 | 4.582.759 MENGO |
| 1076 |  Cipher CPR | US$0,0003909 | -2,02% | 0,45% | US$2.528.210 | US$229.068 | 6.467.585.726 CPR |
| 1077 |  Stronghold Token SHX | US$0,0004346 | -0,31% | 0,35% | US$2.518.265 | US$26.365,02 | 5.793.905.044 SHX |
| 1078 |  Callisto Network CLO | US$0,0008066 | -9,35% | -8,52% | US$2.504.421 | US$35.817,34 | 3.104.773.221 CLO |
| 1079 |  ACA Token ACA | US$0,04670 | 0,47% | -1,39% | US$2.500.800 | US$962.441 | 53.552.314 ACA |
| 1080 |  Witch Token WITCH | US$0,1407 | -3,87% | -11,92% | US$2.428.049 | US$1.093.704 | 17.262.858 WITCH |
| 1081 |  Inverse Finance INV | US$26,34 | 1,04% | -5,06% | US$2.469.166 | US$74.033,04 | 93.726 INV |
| 1082 |  BOSagora BOA | US$0,007922 | 2,14% | -13,76% | US$2.464.612 | US$128.731 | 311.113.394 BOA |
| 1083 |  Litecoin Cash LCC | US$0,003104 | -4,80% | -11,11% | US$2.457.016 | US$743,88 | 791.547.450 LCC |
| 1084 |  Abyss ABYSS | US$0,01067 | 3,27% | -0,44% | US$2.440.152 | US$23.963,39 | 228.674.839 ABYSS |
| 1085 |  Nuco.cloud NCDT | US$0,09713 | -6,58% | -26,96% | US$2.428.157 | US$188.020 | 25.000.000 NCDT |
| 1086 |  Onooks OOKS | US$0,2169 | 1,32% | 1,86% | US$2.433.987 | US$864,81 | 11.221.615 OOKS |
| 1087 |  Super Zero Protocol SERO | US$0,006059 | 1,56% | 70,95% | US$2.435.825 | US$192.796 | 402.008.765 SERO |
| 1088 |  UNKJD MBS | US$0,01325 | 0,47% | -1,94% | US$2.419.764 | US$77.272,51 | 182.625.435 MBS |
| 1089 |  Robonomics.network XRT | US$1,93 | 1,79% | -2,29% | US$2.413.657 | US$4.734,17 | 1.252.480 XRT |
| 1090 |  Revolve Games RPG | US$0,03225 | -1,91% | 12,63% | US$2.407.745 | US$5.092,75 | 74.654.936 RPG |
| 1091 |  CONTRACOIN CTCN | US$0,04688 | -8,77% | -5,48% | US$2.392.095 | US$10,11 | 51.024.031 CTCN |
| 1092 |  Apollo Currency APL | US$0,0001125 | -2,49% | 10,01% | US$2.380.388 | US$300.975 | 21.165.096.531 APL |
| 1093 |  Klaydice DICE | US$0,01273 | -2,09% | -6,23% | US$2.369.633 | US$14.175,51 | 186.101.641 DICE |
| 1094 |  Adora Token ARA | US$0,01471 | -0,01% | 0,02% | US$2.353.069 | - | 160.000.000 ARA |
| 1095 |  UFC Fan Token UFC | US$1,02 | 0,63% | -1,98% | US$2.304.292 | US$62.773,92 | 2.250.064 UFC |
| 1096 |  Dragonchain DRGN | US$0,006666 | 3,85% | 7,20% | US$2.471.654 | US$24.891,97 | 370.772.651 DRGN |
| 1097 |  Dotmoovs MOOV | US$0,003097 | -1,18% | -1,76% | US$2.264.339 | US$105.617 | 731.180.094 MOOV |
| 1098 |  Polkamarkets POLK | US$0,02356 | 1,36% | -6,58% | US$2.294.020 | US$168.614 | 97.352.570 POLK |
| 1099 |  Position Exchange POSI | US$0,02841 | 1,72% | 6,98% | US$2.274.209 | US$30.062,50 | 80.047.304 POSI |
| 1100 |  Fruits FRTS | US$0,0001081 | -1,07% | -5,49% | US$2.278.032 | US$243.143 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.