Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EverRise RISE | US$0,0001055 | 1,71% | 3,50% | US$6.738.940 | US$2.745,22 | 63.879.133.973 RISE |
| 852 |  Unification FUND | US$0,1945 | -0,16% | 2,42% | US$6.699.016 | US$81.567,34 | 34.447.402 FUND |
| 853 |  Deeper Network DPR | US$0,003355 | -2,01% | -8,16% | US$6.704.123 | US$134.146 | 1.998.166.708 DPR |
| 854 |  TE-FOOD TONE | US$0,01097 | 0,34% | -15,11% | US$6.657.323 | US$333.808 | 606.833.706 TONE |
| 855 |  MarsDAO MDAO | US$0,09351 | 2,94% | 1,21% | US$6.601.465 | US$73.684,56 | 70.599.020 MDAO |
| 856 |  Tokemak TOKE | US$0,4022 | 0,69% | -6,91% | US$6.562.070 | US$124.127 | 16.314.929 TOKE |
| 857 |  AS Roma Fan Token ASR | US$2,19 | 0,02% | -1,73% | US$6.508.950 | US$481.840 | 2.972.948 ASR |
| 858 |  Bonfida FIDA | US$0,1455 | 1,81% | 0,25% | US$6.508.433 | US$2.461.333 | 44.729.964 FIDA |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02587 | 1,23% | -1,23% | US$6.467.661 | - | 250.000.000 UPUNK |
| 860 |  IMPT IMPT | US$0,004863 | 1,87% | -0,65% | US$6.428.598 | US$765.927 | 1.321.897.017 IMPT |
| 861 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,05% | US$6.406.715 | US$43.206,58 | 27.258.765 EMRX |
| 862 |  Red Kite PKF | US$0,05578 | 1,37% | -1,22% | US$6.397.260 | US$230.201 | 114.692.138 PKF |
| 863 |  Dvision Network DVI | US$0,009656 | -3,29% | -6,52% | US$6.280.214 | US$72.357,78 | 650.396.290 DVI |
| 864 |  Myria MYRIA | US$0,001560 | 4,41% | -11,45% | US$6.261.595 | US$388.319 | 4.012.753.471 MYRIA |
| 865 |  Banano BAN | US$0,004089 | -0,17% | -6,66% | US$6.259.061 | US$10.537,20 | 1.530.807.794 BAN |
| 866 |  MASQ MASQ | US$0,1820 | 3,41% | 2,57% | US$6.256.070 | US$81.086,36 | 34.379.475 MASQ |
| 867 |  Arsenal Fan Token AFC | US$1,32 | 0,63% | 0,20% | US$6.235.593 | US$212.651 | 4.711.630 AFC |
| 868 |  Clearpool CPOOL | US$0,01901 | 5,13% | 9,79% | US$6.229.955 | US$289.487 | 327.653.931 CPOOL |
| 869 |  Dimitra DMTR | US$0,01729 | 5,72% | -6,96% | US$6.227.144 | US$200.219 | 360.184.464 DMTR |
| 870 |  Tectum TET | US$6,40 | 16,02% | 23,21% | US$6.218.258 | US$709.843 | 971.587 TET |
| 871 |  Swash SWASH | US$0,009149 | 1,21% | -1,96% | US$6.188.508 | US$282.182 | 676.382.894 SWASH |
| 872 |  Zigcoin ZIG | US$0,01463 | -7,34% | 40,44% | US$6.168.182 | US$2.182.976 | 421.534.212 ZIG |
| 873 |  Step App FITFI | US$0,003074 | -4,60% | -11,58% | US$6.137.599 | US$11.458.259 | 1.996.652.079 FITFI |
| 874 |  Polkadex PDEX | US$0,7374 | -1,29% | -6,09% | US$6.164.508 | US$155.400 | 8.360.000 PDEX |
| 875 |  Suku SUKU | US$0,03442 | 1,08% | -9,54% | US$6.140.768 | US$270.565 | 178.403.407 SUKU |
| 876 |  Zynecoin ZYN | US$0,1500 | -5,54% | -6,13% | US$6.132.631 | US$3.381,68 | 40.873.697 ZYN |
| 877 |  Verse VERSE | US$0,0003073 | 1,33% | -2,21% | US$6.122.008 | US$5.356,77 | 19.919.008.505 VERSE |
| 878 |  Mancium MANC | US$0,6110 | 0,05% | 0,09% | US$6.109.610 | US$112.426 | 10.000.000 MANC |
| 879 |  Gulf Coin GULF | US$0,05302 | 1,66% | -0,52% | US$6.077.863 | US$535.300 | 114.627.357 GULF |
| 880 |  Karura KAR | US$0,06265 | 0,48% | -2,81% | US$6.068.910 | US$111.851 | 96.874.999 KAR |
| 881 |  Bytecoin BCN | US$0,00003292 | 10,53% | 12,08% | US$6.059.685 | US$26.566,41 | 184.066.828.814 BCN |
| 882 |  Hegic HEGIC | US$0,008567 | 0,41% | -6,33% | US$6.028.764 | US$117.866 | 703.727.349 HEGIC |
| 883 |  Maro MARO | US$0,006176 | -8,99% | -59,46% | US$6.094.060 | US$713.746 | 986.770.830 MARO |
| 884 |  GensoKishi Metaverse MV | US$0,03387 | 0,17% | -3,72% | US$6.023.731 | US$535.825 | 177.832.074 MV |
| 885 |  Lossless LSS | US$0,1079 | 1,75% | -4,84% | US$5.995.468 | US$75.668,09 | 55.572.672 LSS |
| 886 |  Sperax SPA | US$0,003582 | 3,26% | -8,62% | US$5.986.836 | US$354.137 | 1.671.267.918 SPA |
| 887 |  Valor Token VALOR | US$0,1187 | -10,46% | -9,80% | US$5.971.323 | US$17.890,77 | 50.297.124 VALOR |
| 888 |  Genopets GENE | US$0,2239 | -4,44% | -5,72% | US$5.920.061 | US$14.421,17 | 26.445.154 GENE |
| 889 |  Project WITH WIKEN | US$0,005961 | 3,16% | -1,34% | US$5.852.481 | US$44.724,79 | 981.846.460 WIKEN |
| 890 |  Symbiosis SIS | US$0,1385 | 3,42% | 4,92% | US$5.875.965 | US$7.464.951 | 42.438.697 SIS |
| 891 |  DAFI Protocol DAFI | US$0,006326 | 0,66% | -0,03% | US$5.871.543 | US$281.440 | 928.174.314 DAFI |
| 892 |  HAPI Protocol HAPI | US$8,15 | -4,59% | -5,30% | US$5.811.182 | US$198.331 | 712.677 HAPI |
| 893 |  ELYSIA EL | US$0,001780 | -1,28% | -5,68% | US$5.751.999 | US$53.165,63 | 3.231.133.910 EL |
| 894 |  TOKPIE TKP | US$0,2010 | -3,34% | -0,67% | US$5.771.792 | US$17.593,34 | 28.714.064 TKP |
| 895 |  Pip PIP | US$0,04655 | 7,52% | 2,20% | US$5.756.058 | US$388.470 | 123.642.249 PIP |
| 896 |  Starlink STARL | US$0,0000005704 | -0,53% | -8,08% | US$5.692.010 | US$358.388 | 9.979.172.029.858 STARL |
| 897 |  Matrix AI Network MAN | US$0,01315 | -1,24% | -2,76% | US$5.671.575 | US$19.262,49 | 431.140.775 MAN |
| 898 |  WeWay WWY | US$0,003900 | 0,38% | -6,29% | US$5.616.702 | US$737.166 | 1.440.281.416 WWY |
| 899 |  Akita Inu AKITA | US$0,00000008232 | 0,25% | -6,79% | US$5.603.894 | US$96.909,99 | 68.071.541.209.831 AKITA |
| 900 |  MileVerse MVC | US$0,002031 | 6,40% | 0,63% | US$5.556.838 | US$64.511,88 | 2.736.029.999 MVC |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.