Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Æternity AE | US$0,02117 | -6,62% | -13,08% | US$7.875.920 | US$284.732 | 371.947.665 AE |
| 802 |  Peercoin PPC | US$0,2770 | 1,20% | -0,80% | US$7.857.379 | US$461,23 | 28.365.544 PPC |
| 803 |  Unisocks SOCKS | US$26.023,02 | 3,54% | -10,32% | US$7.858.951 | US$1.251,77 | 302 SOCKS |
| 804 |  DeFi Kingdoms JEWEL | US$0,1089 | -0,40% | -12,41% | US$7.849.716 | US$33.634,19 | 72.049.372 JEWEL |
| 805 |  Green Satoshi Token (SOL) GST | US$0,009407 | 1,22% | -2,33% | US$7.814.340 | US$138.179 | 830.715.606 GST |
| 806 |  Dimecoin DIME | US$0,00001627 | 1,21% | -1,22% | US$7.784.130 | - | 478.333.438.962 DIME |
| 807 |  Handshake HNS | US$0,01276 | 4,27% | -0,17% | US$7.756.496 | US$41.371,21 | 607.792.597 HNS |
| 808 |  Observer OBSR | US$0,001314 | -2,11% | -15,12% | US$7.759.401 | US$95.175,35 | 5.907.080.871 OBSR |
| 809 |  Aurory AURY | US$0,4339 | 2,34% | -0,56% | US$7.673.807 | US$25.559,51 | 17.687.361 AURY |
| 810 |  NFTX NFTX | US$12,57 | 1,94% | -3,34% | US$7.623.755 | US$27.712,55 | 606.672 NFTX |
| 811 |  Cratos CRTS | US$0,0001544 | -1,41% | -4,73% | US$7.610.021 | US$635.431 | 49.299.676.745 CRTS |
| 812 |  MATH MATH | US$0,06646 | -0,54% | -5,95% | US$7.599.829 | US$329.850 | 114.356.164 MATH |
| 813 |  AMO Coin AMO | US$0,0003963 | -14,53% | -6,20% | US$7.569.360 | US$720.080 | 19.100.000.000 AMO |
| 814 |  ZKSpace ZKS | US$0,03830 | -0,03% | -2,33% | US$7.562.106 | US$123.694 | 197.440.000 ZKS |
| 815 |  Counterparty XCP | US$2,89 | -0,04% | -1,01% | US$7.560.261 | - | 2.613.892 XCP |
| 816 |  pNetwork PNT | US$0,1003 | 3,38% | 5,06% | US$7.466.421 | US$1.460.749 | 74.408.229 PNT |
| 817 |  Crypterium CRPT | US$0,07935 | 26,93% | 11,74% | US$7.549.054 | US$2.339.745 | 95.136.559 CRPT |
| 818 |  Arcblock ABT | US$0,07556 | 3,34% | 4,24% | US$7.446.839 | US$155.591 | 98.554.305 ABT |
| 819 |  SIDUS SIDUS | US$0,0009143 | 0,90% | -11,18% | US$7.422.316 | US$449.045 | 8.117.995.539 SIDUS |
| 820 |  Push Protocol PUSH | US$0,1789 | 0,02% | -5,03% | US$7.418.283 | US$252.921 | 41.463.198 PUSH |
| 821 |  Diamond Launch DLC | US$0,07718 | 1,47% | 1,83% | US$7.424.683 | US$322.530 | 96.203.056 DLC |
| 822 |  REVV REVV | US$0,006205 | 2,42% | 1,36% | US$7.388.723 | US$416.936 | 1.190.694.705 REVV |
| 823 |  Vita Inu VINU | US$0,000000008855 | -1,41% | -7,66% | US$7.390.178 | US$1.765.496 | 834.549.038.323.696 VINU |
| 824 |  Kunci Coin KUNCI | US$0,006039 | -8,07% | 13,58% | US$7.443.993 | US$19.376,01 | 1.232.584.338 KUNCI |
| 825 |  KARMA KARMA | US$0,001325 | 1,20% | 1,24% | US$7.220.717 | US$14,44 | 5.450.532.381 KARMA |
| 826 |  King DAG KDAG | US$0,1318 | 1,26% | -8,04% | US$7.178.783 | US$62,53 | 54.451.545 KDAG |
| 827 |  Meta Apes PEEL | US$0,04672 | -0,37% | 3,23% | US$7.166.703 | US$4.862,08 | 153.410.748 PEEL |
| 828 |  Sentinel DVPN | US$0,0004648 | -3,30% | -10,97% | US$7.146.212 | US$258.648 | 15.375.249.804 DVPN |
| 829 |  Quantstamp QSP | US$0,009945 | 4,14% | -3,79% | US$7.098.545 | US$117.129 | 713.801.947 QSP |
| 830 |  BitKan KAN | US$0,0007400 | -0,63% | -4,76% | US$7.077.941 | US$141.464 | 9.564.570.547 KAN |
| 831 |  NewYork Exchange NYE | US$0,9968 | -11,35% | -11,18% | US$7.067.599 | US$689,33 | 7.090.060 NYE |
| 832 |  ASTA ASTA | US$0,003367 | 0,07% | -1,18% | US$7.071.438 | US$196.435 | 2.099.999.990 ASTA |
| 833 |  Prosper PROS | US$0,2322 | 1,05% | 1,28% | US$7.054.396 | US$328.388 | 30.381.762 PROS |
| 834 |  Alephium ALPH | US$0,1659 | 3,68% | -3,88% | US$7.037.129 | US$21.188,10 | 42.425.446 ALPH |
| 835 |  Divi DIVI | US$0,001969 | 2,79% | 3,60% | US$7.028.818 | US$222.732 | 3.569.581.116 DIVI |
| 836 |  Buying.com BUY | US$0,02114 | 2,64% | 1,94% | US$7.012.730 | US$338.576 | 331.789.518 BUY |
| 837 |  Sovryn SOV | US$0,2338 | 2,85% | 0,66% | US$6.980.811 | US$70.837,73 | 29.864.333 SOV |
| 838 |  Across Protocol ACX | US$0,05073 | -2,83% | -4,99% | US$7.003.797 | US$102.168 | 138.063.734 ACX |
| 839 |  PERL.eco PERL | US$0,01416 | 0,34% | -4,49% | US$6.949.260 | US$571.921 | 490.938.908 PERL |
| 840 |  apM Coin APM | US$0,005216 | -0,39% | -10,49% | US$6.911.416 | US$494.338 | 1.325.075.000 APM |
| 841 |  BSCPAD BSCPAD | US$0,08697 | -4,13% | -7,00% | US$6.889.262 | US$89.323,28 | 79.211.621 BSCPAD |
| 842 |  UniLend UFT | US$0,2218 | 1,75% | -0,66% | US$6.887.192 | US$1.219.914 | 31.052.564 UFT |
| 843 |  DEAPcoin DEP | US$0,0009493 | -0,79% | -3,07% | US$6.864.828 | US$912.620 | 7.231.239.464 DEP |
| 844 |  Mint Marble MIM | US$0,2022 | -0,01% | -8,63% | US$6.832.691 | US$40,59 | 33.800.000 MIM |
| 845 |  Choise.com CHO | US$0,06227 | -0,54% | -10,63% | US$6.822.670 | US$1.391.179 | 109.573.889 CHO |
| 846 |  DeepBrain Chain DBC | US$0,002114 | 5,94% | 21,76% | US$6.763.878 | US$140.483 | 3.200.000.000 DBC |
| 847 |  Rai Reflex Index RAI | US$2,73 | 0,00% | -0,18% | US$6.792.749 | US$57.829,38 | 2.490.442 RAI |
| 848 |  Catgirl CATGIRL | US$0,000000000191 | -0,37% | -2,58% | US$6.768.467 | US$1.071.805 | 35.386.785.715.250.804 CATGIRL |
| 849 |  Arianee ARIA20 | US$0,2516 | 1,15% | -2,56% | US$6.756.032 | - | 26.856.005 ARIA20 |
| 850 |  MEVerse MEV | US$0,003986 | -1,60% | -4,33% | US$6.742.962 | US$232.566 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.