Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000007656 | 0,84% | -1,27% | US$3.285.035 | US$542.789 | 429.085.008.744.464 PAW |
| 1002 |  Cashaa CAS | US$0,003996 | 3,64% | -2,38% | US$3.275.189 | US$93.484,50 | 819.528.005 CAS |
| 1003 |  Blocto Token BLT | US$0,01389 | -1,43% | -11,09% | US$3.268.542 | US$48.437,53 | 235.280.094 BLT |
| 1004 |  Govi GOVI | US$0,1470 | -0,73% | -0,65% | US$3.254.830 | US$32.087,80 | 22.143.479 GOVI |
| 1005 |  Energi NRG | US$0,04928 | 3,34% | -0,18% | US$3.386.188 | US$69.570,65 | 68.716.208 NRG |
| 1006 |  Xaya CHI | US$0,06024 | -2,02% | -3,99% | US$3.229.155 | US$6.232,61 | 53.606.538 CHI |
| 1007 |  Blocery BLY | US$0,004341 | -0,76% | -6,63% | US$3.214.536 | US$170.673 | 740.422.218 BLY |
| 1008 |  Bitcoin Standard Hashrate Token BTCST | US$0,2609 | -2,04% | -18,36% | US$3.183.497 | US$85.712,24 | 12.201.401 BTCST |
| 1009 |  Hamster HAM | US$0,000000001340 | 0,98% | 0,27% | US$3.193.734 | US$1.540.672 | 2.384.230.000.000.000 HAM |
| 1010 |  WiFi Map WIFI | US$0,05117 | -7,89% | 29,51% | US$3.166.607 | US$662.605 | 61.884.071 WIFI |
| 1011 |  Monavale MONA | US$290,70 | -9,97% | -7,12% | US$3.027.925 | US$20.082,84 | 10.416 MONA |
| 1012 |  Pepe 2.0 PEPE2.0 | US$0,000000007524 | -2,57% | -19,27% | US$3.165.444 | US$1.161.796 | 420.690.000.000.000 PEPE2.0 |
| 1013 |  Skey Network SKEY | US$0,01739 | -0,31% | -6,60% | US$3.159.259 | US$352.213 | 181.631.354 SKEY |
| 1014 |  Uno Re UNO | US$0,04058 | 0,28% | 2,35% | US$3.174.860 | US$237.843 | 78.242.153 UNO |
| 1015 |  Dypius DYP | US$0,1304 | 4,85% | -3,32% | US$3.142.832 | US$156.348 | 24.109.042 DYP |
| 1016 |  ReapChain REAP | US$0,01025 | -5,01% | 7,43% | US$3.153.667 | US$85.564,82 | 307.700.000 REAP |
| 1017 |  Muse MUSE | US$6,16 | 13,59% | 14,61% | US$3.130.753 | US$240.933 | 508.554 MUSE |
| 1018 |  BUX Token BUX | US$0,05358 | 2,13% | 2,08% | US$3.102.592 | US$1.911,22 | 57.904.773 BUX |
| 1019 |  Rainbow Token RBW | US$0,02314 | 11,27% | 61,24% | US$3.099.945 | US$579.532 | 133.952.408 RBW |
| 1020 |  Vertcoin VTC | US$0,04579 | -1,78% | -2,81% | US$3.096.852 | US$13.315,48 | 67.631.485 VTC |
| 1021 |  SHILL Token SHILL | US$0,008659 | -4,57% | -16,64% | US$3.091.964 | US$352.328 | 357.073.944 SHILL |
| 1022 |  Bitcoin Atom BCA | US$0,1680 | 0,83% | -6,05% | US$3.094.604 | - | 18.418.931 BCA |
| 1023 |  Ignis IGNIS | US$0,004042 | 2,01% | 0,58% | US$3.076.256 | US$1.302,49 | 761.143.950 IGNIS |
| 1024 |  NuriTopia NBLU | US$0,01392 | 0,85% | 10,47% | US$3.062.245 | US$240.328 | 220.000.000 NBLU |
| 1025 |  Minter Network BIP | US$0,0003986 | 0,06% | 7,54% | US$3.047.398 | US$4,24 | 7.644.381.407 BIP |
| 1026 |  GMCoin GMCOIN | US$0,07378 | 1,04% | 0,92% | US$3.038.720 | US$118.547 | 41.183.481 GMCOIN |
| 1027 |  DeHub DHB | US$0,0006989 | 10,98% | 13,07% | US$3.028.168 | US$28.813,35 | 4.332.712.686 DHB |
| 1028 |  ShareToken SHR | US$0,001282 | 0,34% | -6,33% | US$3.039.828 | US$50.633,62 | 2.370.272.782 SHR |
| 1029 |  Footballcoin (XFC) XFC | US$0,008045 | -0,46% | -0,15% | US$3.014.312 | US$91.228,55 | 374.660.526 XFC |
| 1030 |  Vesper VSP | US$0,3272 | -0,77% | 10,81% | US$3.009.175 | US$49.176,61 | 9.197.841 VSP |
| 1031 |  Big Data Protocol BDP | US$0,05901 | -1,56% | -4,79% | US$3.001.237 | US$84.118,84 | 50.859.856 BDP |
| 1032 |  Wrapped Alvey Chain WALV | US$0,03576 | -0,55% | -15,07% | US$2.984.428 | US$2.059.216 | 83.465.963 WALV |
| 1033 |  Solanium SLIM | US$0,02980 | 2,30% | -1,72% | US$2.980.420 | US$752.780 | 100.000.000 SLIM |
| 1034 |  Anchor Protocol ANC | US$0,008186 | -4,21% | -9,73% | US$2.868.114 | US$209.643 | 350.381.852 ANC |
| 1035 |  RigoBlock GRG | US$1,10 | 10,64% | 8,33% | US$2.978.444 | US$22,05 | 2.701.063 GRG |
| 1036 |  Polaris Share POLA | US$0,008865 | -1,66% | -4,89% | US$2.966.958 | US$53.472,03 | 334.697.400 POLA |
| 1037 |  OTOCASH OTO | US$0,08002 | -0,01% | 0,05% | US$2.946.387 | - | 36.820.604 OTO |
| 1038 |  Sylo SYLO | US$0,001210 | -3,69% | -4,63% | US$2.941.162 | US$600.026 | 2.431.617.492 SYLO |
| 1039 |  SpookySwap BOO | US$0,3125 | 0,39% | -4,91% | US$2.934.267 | US$84.026,62 | 9.390.930 BOO |
| 1040 |  AnimalGo GOM2 | US$0,003013 | 24,77% | 13,59% | US$2.912.942 | US$38.059,18 | 966.640.417 GOM2 |
| 1041 |  NanoByte Token NBT | US$0,002495 | -1,73% | -2,43% | US$2.893.640 | US$711.096 | 1.159.605.199 NBT |
| 1042 |  v.systems VSYS | US$0,0009892 | -0,37% | -4,69% | US$2.901.735 | US$109.408 | 2.933.516.866 VSYS |
| 1043 |  TopGoal GOAL | US$0,06774 | 4,79% | -0,74% | US$2.878.759 | US$61.524,23 | 42.500.000 GOAL |
| 1044 |  Carrieverse CVTX | US$0,04050 | -2,74% | -2,46% | US$2.879.079 | US$216.371 | 71.086.615 CVTX |
| 1045 |  AmonD AMON | US$0,0004011 | 0,24% | 0,30% | US$2.878.497 | US$1,01 | 7.176.499.999 AMON |
| 1046 |  Portugal National Team Fan Token POR | US$0,9263 | 0,67% | -13,74% | US$2.873.958 | US$183.017 | 3.102.569 POR |
| 1047 |  CropBytes CBX | US$0,01535 | 3,60% | -3,51% | US$2.858.883 | US$45.761,89 | 186.294.140 CBX |
| 1048 |  BullPerks BLP | US$0,03476 | 3,71% | 5,88% | US$2.850.654 | US$262.927 | 82.019.285 BLP |
| 1049 |  iMe Lab LIME | US$0,006019 | 16,98% | 17,41% | US$2.764.637 | US$241.970 | 459.283.315 LIME |
| 1050 |  TRVL TRVL | US$0,02397 | 1,90% | -6,32% | US$2.846.062 | US$81.550,92 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.