Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Umbrella Network UMB | US$0,007711 | 2,48% | 6,34% | US$2.259.085 | US$89.271,01 | 292.962.636 UMB |
| 1102 |  saffron.finance SFI | US$24,67 | -0,08% | 0,19% | US$2.252.657 | US$26.537,33 | 91.317 SFI |
| 1103 |  PolkaBridge PBR | US$0,03184 | 0,82% | -14,23% | US$2.266.562 | US$274.242 | 71.190.786 PBR |
| 1104 |  Bitgesell BGL | US$0,1403 | -0,29% | -17,30% | US$2.266.182 | US$6.370,60 | 16.157.930 BGL |
| 1105 |  Reflexer Ungovernance Token FLX | US$11,59 | 18,51% | -10,03% | US$2.245.785 | US$119.649 | 193.796 FLX |
| 1106 |  MongolNFT Coin MNFT | US$0,00001456 | -0,86% | 5,31% | US$2.232.816 | US$302.363 | 153.370.020.888 MNFT |
| 1107 |  Kylin KYL | US$0,008253 | 0,55% | -0,54% | US$2.230.554 | - | 270.259.840 KYL |
| 1108 |  GPEX GPX | US$0,2840 | 3,31% | 3,42% | US$2.211.100 | US$473,78 | 7.785.806 GPX |
| 1109 |  Jobchain JOB | US$0,0002232 | 3,79% | -14,11% | US$2.202.242 | US$53,24 | 9.864.586.781 JOB |
| 1110 |  Fenerbahçe Token FB | US$1,01 | -0,83% | -7,27% | US$2.197.128 | US$2.506.947 | 2.180.000 FB |
| 1111 |  Adappter Token ADP | US$0,001173 | 3,35% | -8,78% | US$2.199.868 | US$176.075 | 1.875.818.231 ADP |
| 1112 |  BOLT BOLT | US$0,002275 | -1,61% | -9,84% | US$2.177.872 | US$158.699 | 957.427.533 BOLT |
| 1113 |  SORA XOR | US$0,04915 | -8,17% | 113,46% | US$2.043.576 | US$503.758 | 41.578.030 XOR |
| 1114 |  Landshare LAND | US$0,5515 | -1,07% | 0,99% | US$2.143.354 | US$22.363,46 | 3.886.510 LAND |
| 1115 |  King Shiba KINGSHIB | US$0,006149 | 2,42% | -1,52% | US$2.152.156 | US$63.014,42 | 350.027.372 KINGSHIB |
| 1116 |  Gameswap GSWAP | US$0,1857 | 0,26% | 2,29% | US$2.135.868 | US$939,86 | 11.499.665 GSWAP |
| 1117 |  ROOBEE ROOBEE | US$0,0005161 | -0,11% | -3,47% | US$2.117.072 | US$589.959 | 4.102.063.740 ROOBEE |
| 1118 |  VestChain VEST | US$0,0005310 | 1,20% | 1,24% | US$2.095.186 | - | 3.945.951.381 VEST |
| 1119 |  Gleec Coin GLEEC | US$0,01146 | 0,83% | -13,98% | US$2.082.571 | US$288.079 | 181.755.046 GLEEC |
| 1120 |  Decimated DIO | US$0,005340 | -3,30% | -11,82% | US$2.074.020 | US$59.246,21 | 388.398.726 DIO |
| 1121 |  Neighbourhoods NHT | US$0,0002581 | 1,19% | 2,21% | US$2.057.705 | US$137.977 | 7.972.813.374 NHT |
| 1122 |  Wombat Exchange WOM | US$0,03508 | -0,58% | -16,27% | US$2.053.036 | US$69.912,22 | 58.529.174 WOM |
| 1123 |  Etherisc DIP Token DIP | US$0,008536 | 2,35% | 3,36% | US$2.046.459 | US$6.642,87 | 239.742.108 DIP |
| 1124 |  K21 K21 | US$0,1121 | 2,74% | -3,16% | US$2.038.004 | US$29.319,68 | 18.178.659 K21 |
| 1125 |  The Dons DONS | US$0,0002472 | -2,19% | -10,84% | US$2.014.986 | US$1.149.811 | 8.150.000.000 DONS |
| 1126 |  ADAMANT Messenger ADM | US$0,02221 | -3,06% | -17,43% | US$2.023.705 | US$105.787 | 91.135.062 ADM |
| 1127 |  Prism PRISM | US$0,003486 | -0,31% | -1,67% | US$2.011.865 | US$14.789,92 | 577.152.438 PRISM |
| 1128 |  CumRocket CUMMIES | US$0,001523 | -2,14% | -4,01% | US$2.011.312 | US$21.269,14 | 1.320.428.309 CUMMIES |
| 1129 |  NerveNetwork NVT | US$0,007229 | -4,08% | -5,19% | US$2.002.262 | US$110.170 | 276.983.684 NVT |
| 1130 |  Oxbull.tech OXB | US$0,2748 | -0,48% | 0,51% | US$1.992.912 | US$323,89 | 7.252.785 OXB |
| 1131 |  Dfyn Network DFYN | US$0,01298 | 0,91% | -9,89% | US$1.988.561 | US$105.898 | 153.251.003 DFYN |
| 1132 |  Cirus Foundation CIRUS | US$0,03173 | -3,94% | -0,27% | US$1.986.290 | US$516.302 | 62.590.209 CIRUS |
| 1133 |  DexCheck DCK | US$0,02159 | -0,54% | -17,64% | US$1.977.925 | US$69.889,54 | 91.612.114 DCK |
| 1134 |  Gracy GRACY | US$0,02575 | -0,97% | -8,05% | US$1.966.786 | US$89.967,19 | 76.375.015 GRACY |
| 1135 |  Ziktalk ZIK | US$0,003768 | 3,60% | -4,23% | US$1.715.260 | US$982,05 | 455.257.321 ZIK |
| 1136 |  Ferrum Network FRM | US$0,02958 | -4,42% | -16,15% | US$1.943.635 | US$325.931 | 65.717.428 FRM |
| 1137 |  Kromatika KROM | US$0,02416 | -0,33% | 1,02% | US$1.939.535 | US$18.642,79 | 80.280.675 KROM |
| 1138 |  Lambda LAMB | US$0,001178 | 0,63% | -0,42% | US$1.939.974 | US$98.896,84 | 1.646.414.198 LAMB |
| 1139 |  IguVerse IGU | US$0,03388 | 5,25% | -7,03% | US$1.937.371 | US$1.252.923 | 57.189.082 IGU |
| 1140 |  Dingocoin DINGO | US$0,00001790 | -6,53% | 4,17% | US$1.800.585 | US$9.721,25 | 100.574.578.752 DINGO |
| 1141 |  Polytrade TRADE | US$0,07836 | 1,37% | -8,36% | US$1.923.146 | US$97.137,15 | 24.542.167 TRADE |
| 1142 |  OneLedger OLT | US$0,003793 | 8,11% | 4,91% | US$1.922.978 | US$294.013 | 506.936.797 OLT |
| 1143 |  GoCrypto Token GOC | US$0,007824 | 6,57% | -56,90% | US$1.919.062 | US$29.216,07 | 245.278.438 GOC |
| 1144 |  ELMOERC ELMO | US$0,005694 | 2,30% | 9,73% | US$1.915.976 | US$346.882 | 336.513.385 ELMO |
| 1145 |  Retreeb TREEB | US$0,003477 | 0,04% | -8,85% | US$1.901.790 | US$2.921,86 | 546.916.195 TREEB |
| 1146 |  Forj(Bondly) BONDLY | US$0,002411 | 0,46% | 0,07% | US$1.900.913 | US$26.258,31 | 788.287.426 BONDLY |
| 1147 |  STAT STAT | US$0,05852 | 1,34% | -21,58% | US$1.911.414 | US$122.677 | 32.661.010 STAT |
| 1148 |  Calamari Network KMA | US$0,0006592 | -3,33% | 3,31% | US$1.882.408 | US$92.787,47 | 2.855.618.728 KMA |
| 1149 |  Juggernaut JGN | US$0,01871 | 1,11% | 6,50% | US$1.874.766 | US$133.742 | 100.210.416 JGN |
| 1150 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.