Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BSCStation BSCS | US$0,006917 | 1,53% | -6,85% | US$1.516.581 | US$149.496 | 219.264.656 BSCS |
| 1202 |  MARS4 MARS4 | US$0,0006078 | 1,20% | 3,56% | US$1.509.281 | US$99.044,65 | 2.483.082.772 MARS4 |
| 1203 |  TitanSwap TITAN | US$0,01634 | -1,03% | -9,66% | US$1.513.522 | US$207.433 | 92.615.119 TITAN |
| 1204 |  Aimedis (new) AIMX | US$0,004487 | -2,72% | -26,85% | US$1.494.099 | US$1.727,21 | 333.000.000 AIMX |
| 1205 |  Strips Finance STRP | US$0,3622 | 0,57% | -5,43% | US$1.494.424 | US$25.615,40 | 4.125.963 STRP |
| 1206 |  MurAll PAINT | US$0,0001643 | 5,68% | -7,57% | US$1.521.064 | US$20.559,09 | 9.258.413.166 PAINT |
| 1207 |  VEMP VEMP | US$0,006794 | 112,56% | 114,43% | US$1.499.624 | US$710.998 | 220.723.250 VEMP |
| 1208 |  Chimpion BNANA | US$0,05268 | 34,00% | 9,33% | US$1.671.413 | US$118.541 | 31.727.387 BNANA |
| 1209 |  Green Ben EBEN | US$0,05300 | 0,07% | -8,45% | US$1.479.213 | US$4.771,04 | 27.907.433 EBEN |
| 1210 |  Decentral Games ICE ICE | US$0,004177 | -3,04% | -5,48% | US$1.470.319 | US$9.537,42 | 351.963.355 ICE |
| 1211 |  ZUSD ZUSD | US$0,9975 | -0,03% | -0,16% | US$1.468.624 | US$190,49 | 1.472.237 ZUSD |
| 1212 |  SynchroBitcoin SNB | US$0,01847 | 0,94% | 17,89% | US$1.468.182 | US$184,73 | 79.490.231 SNB |
| 1213 |  Omchain OMC | US$0,01576 | -3,62% | -3,14% | US$1.463.103 | US$277.854 | 92.808.753 OMC |
| 1214 |  GAMEE GMEE | US$0,003523 | 0,45% | 2,25% | US$1.459.689 | US$82.113,44 | 414.325.963 GMEE |
| 1215 |  PEAKDEFI PEAK | US$0,0008816 | 0,22% | -6,38% | US$1.461.472 | US$51.939,02 | 1.657.740.019 PEAK |
| 1216 |  Vidya VIDYA | US$0,03897 | 1,32% | -1,15% | US$1.461.271 | US$175,14 | 37.501.632 VIDYA |
| 1217 |  Lithium LITH | US$0,0002808 | 0,04% | -3,03% | US$1.457.503 | US$255.582 | 5.190.198.468 LITH |
| 1218 |  Integral ITGR | US$0,009166 | 11,61% | -8,03% | US$1.445.248 | US$80.622,77 | 157.679.425 ITGR |
| 1219 |  OpenLeverage OLE | US$0,007583 | 1,33% | -17,23% | US$1.430.324 | US$133.616 | 188.630.573 OLE |
| 1220 |  MAPS MAPS | US$0,03149 | -0,83% | 0,02% | US$1.432.652 | US$136.397 | 45.496.728 MAPS |
| 1221 |  STARSHIP STARSHIP | US$0,07375 | -4,34% | -21,04% | US$1.394.559 | US$4.382,48 | 18.908.258 STARSHIP |
| 1222 |  Stobox Token STBU | US$0,01550 | -2,57% | -8,36% | US$1.392.905 | US$50.562,87 | 89.868.704 STBU |
| 1223 |  ClinTex CTi CTI | US$0,01118 | 1,73% | -4,38% | US$1.391.448 | US$423.205 | 124.445.175 CTI |
| 1224 |  O3 Swap O3 | US$0,02712 | 5,50% | -18,24% | US$1.395.676 | US$187.052 | 51.468.060 O3 |
| 1225 |  BiFi BIFI | US$0,003551 | -7,15% | -9,95% | US$1.387.153 | US$34.859,68 | 390.645.468 BIFI |
| 1226 |  KING KING | US$0,0001488 | 0,53% | 11,63% | US$1.379.554 | US$255.330 | 9.270.000.000 KING |
| 1227 |  SafeCoin SAFE | US$0,04968 | -3,28% | 7,82% | US$1.377.943 | US$41,00 | 27.735.063 SAFE |
| 1228 |  ROCO FINANCE ROCO | US$0,07948 | -6,63% | -8,18% | US$1.374.831 | US$218.256 | 17.298.805 ROCO |
| 1229 |  Horizon Protocol HZN | US$0,01758 | -0,15% | -3,66% | US$1.391.141 | US$34.089,72 | 79.135.706 HZN |
| 1230 |  Graphlinq Chain GLQ | US$0,004027 | 1,73% | -3,91% | US$1.369.090 | US$79.832,29 | 339.999.895 GLQ |
| 1231 |  Green Satoshi Token (BSC) GST | US$0,009007 | 3,70% | 3,34% | US$1.333.054 | US$18.429,16 | 148.008.240 GST |
| 1232 |  TOP TOP | US$0,0002402 | -4,66% | 19,15% | US$1.323.936 | US$123.331 | 5.512.414.943 TOP |
| 1233 |  Polylastic POLX | US$0,00001959 | 9,59% | -0,16% | US$1.312.707 | US$213.461 | 67.007.683.334 POLX |
| 1234 |  ArdCoin ARDX | US$0,004718 | 0,00% | 0,00% | US$1.310.789 | - | 277.807.957 ARDX |
| 1235 |  Idle IDLE | US$0,1654 | -3,56% | -13,63% | US$1.299.399 | US$3.556,04 | 7.857.317 IDLE |
| 1236 |  DigitalBits XDB | US$0,0004207 | 7,91% | -4,89% | US$1.285.953 | US$653.641 | 3.056.622.217 XDB |
| 1237 |  All.Art Protocol AART | US$0,0009692 | -0,88% | 10,50% | US$1.281.615 | US$54.550,10 | 1.322.324.379 AART |
| 1238 |  UniLayer LAYER | US$0,04911 | 1,66% | -2,41% | US$1.273.073 | US$104.407 | 25.920.321 LAYER |
| 1239 |  Populous PPT | US$0,02880 | 52,86% | 57,14% | US$1.533.504 | US$149.874 | 53.252.246 PPT |
| 1240 |  SparkPoint SRK | US$0,0001183 | -5,76% | -4,48% | US$1.258.997 | US$64.321,12 | 10.639.101.753 SRK |
| 1241 |  DuckDaoDime DDIM | US$1,22 | 4,80% | -0,04% | US$1.268.415 | US$26.685,27 | 1.037.793 DDIM |
| 1242 |  Razor Network RAZOR | US$0,003775 | -2,10% | 7,97% | US$1.238.994 | US$240.351 | 328.245.504 RAZOR |
| 1243 |  ChainX PCX | US$0,09755 | -2,91% | 10,33% | US$1.219.914 | US$42.672,67 | 12.505.375 PCX |
| 1244 |  LGCY Network LGCY | US$0,00009629 | 3,11% | 1,67% | US$1.224.243 | US$24.114,21 | 12.713.925.827 LGCY |
| 1245 |  Polychain Monsters PMON | US$0,3563 | -3,13% | -1,74% | US$1.215.018 | US$68.846,46 | 3.410.185 PMON |
| 1246 |  KubeCoin KUBE | US$0,006376 | 0,29% | 13,21% | US$1.210.666 | US$240.788 | 189.882.166 KUBE |
| 1247 |  COVER Protocol COVER | US$15,20 | -0,27% | -8,39% | US$1.203.829 | US$4.501,85 | 79.179 COVER |
| 1248 |  MetamonkeyAi MMAI | US$0,0001968 | 2,83% | 1,61% | US$1.200.256 | US$117.735 | 6.099.376.989 MMAI |
| 1249 |  Ispolink ISP | US$0,0004344 | -1,75% | 2,03% | US$1.197.391 | US$1.007.324 | 2.756.425.785 ISP |
| 1250 |  CRYPTO20 C20 | US$0,02937 | 1,27% | -8,92% | US$1.186.259 | US$5,06 | 40.385.374 C20 |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.