Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DEEPSPACE DPS | US$0,01877 | -0,07% | -2,94% | US$992.976 | US$43,05 | 52.893.498 DPS |
| 1302 |  Garlicoin GRLC | US$0,01343 | -8,57% | -1,96% | US$914.323 | US$20,46 | 68.073.511 GRLC |
| 1303 |  FREEdom Coin FREE | US$0,00000009947 | -2,15% | -3,80% | US$988.678 | US$319.488 | 9.938.989.997.635 FREE |
| 1304 |  TrustVerse TRV | US$0,0009886 | -1,55% | -32,14% | US$988.594 | US$0,04000 | 1.000.000.000 TRV |
| 1305 |  Brazil National Football Team Fan Token BFT | US$0,03441 | 2,78% | -3,28% | US$990.135 | US$95.532,11 | 28.772.500 BFT |
| 1306 |  KEK KEKE | US$0,00000001328 | -1,64% | -22,03% | US$986.290 | US$213.961 | 74.280.393.141.279 KEKE |
| 1307 |  PAID Network PAID | US$0,01184 | -0,54% | -27,32% | US$983.709 | US$38.698,43 | 83.070.175 PAID |
| 1308 |  suterusu SUTER | US$0,0002521 | -3,49% | -3,95% | US$971.776 | US$10.739,35 | 3.855.040.000 SUTER |
| 1309 |  Triall TRL | US$0,02273 | 0,75% | 0,83% | US$980.939 | US$1.082,35 | 43.162.893 TRL |
| 1310 |  Reality Metaverse RLTM | US$0,01203 | 0,65% | -2,23% | US$972.916 | US$241.727 | 80.858.025 RLTM |
| 1311 |  Vexanium VEX | US$0,001325 | -0,92% | -2,03% | US$971.774 | US$35.899,21 | 733.642.279 VEX |
| 1312 |  SKYPlay SKP | US$0,006188 | -0,62% | -12,77% | US$972.309 | US$94.012,16 | 157.118.755 SKP |
| 1313 |  StrongHands SHND | US$0,00005205 | 0,61% | 0,65% | US$969.430 | - | 18.623.199.459 SHND |
| 1314 |  1irstcoin FST | US$0,02221 | -2,64% | 5,77% | US$951.695 | - | 42.858.430 FST |
| 1315 |  Unbound UNB | US$0,0004203 | -4,85% | -11,45% | US$957.714 | US$101.445 | 2.278.565.349 UNB |
| 1316 |  VelasPad VLXPAD | US$0,004319 | 3,06% | 5,44% | US$950.976 | US$27.014,76 | 220.182.022 VLXPAD |
| 1317 |  ZooKeeper ZOO | US$0,002292 | 0,16% | -5,59% | US$947.497 | US$911,74 | 413.379.234 ZOO |
| 1318 |  Bridge Oracle BRG | US$0,0001177 | 5,23% | -67,15% | US$941.979 | US$223.582 | 8.002.167.205 BRG |
| 1319 |  YAM V3 YAM | US$0,06382 | 0,78% | 4,13% | US$941.110 | US$19.343,69 | 14.747.241 YAM |
| 1320 |  Pleasure Coin NSFW | US$0,00003848 | 2,06% | -2,32% | US$942.705 | US$1.163,01 | 24.499.828.829 NSFW |
| 1321 |  Penpie PNP | US$0,6252 | 1,97% | -3,74% | US$941.489 | US$689,99 | 1.505.920 PNP |
| 1322 |  StackOs STACK | US$0,001936 | 6,70% | 17,18% | US$935.537 | US$25,16 | 483.183.352 STACK |
| 1323 |  Degenerator Meme MEME | US$33,19 | 2,09% | -0,94% | US$929.383 | US$187,00 | 28.000 MEME |
| 1324 |  NewYorkCoin NYC | US$0,000006434 | 3,77% | 22,54% | US$924.991 | US$1,23 | 143.761.098.438 NYC |
| 1325 |  Niftyx Protocol SHROOM | US$0,01781 | 1,15% | 4,52% | US$915.043 | - | 51.386.058 SHROOM |
| 1326 |  Kommunitas KOM | US$0,0006999 | 17,53% | 12,58% | US$908.886 | US$670.521 | 1.298.529.523 KOM |
| 1327 |  PureFi Protocol UFI | US$0,01550 | 0,71% | -8,67% | US$905.555 | US$44.071,23 | 58.422.831 UFI |
| 1328 |  MetaBeat BEAT | US$0,009958 | 0,65% | -9,32% | US$903.828 | US$8.811,05 | 90.767.673 BEAT |
| 1329 |  Project TXA TXA | US$0,1349 | -10,08% | -7,56% | US$904.859 | US$104.707 | 6.709.998 TXA |
| 1330 |  Seascape Crowns CWS | US$0,1858 | -2,28% | -7,50% | US$901.345 | US$232.056 | 4.852.052 CWS |
| 1331 |  My DeFi Pet DPET | US$0,02982 | -5,16% | 5,69% | US$905.628 | US$537.207 | 30.373.688 DPET |
| 1332 |  Solrise Finance SLRS | US$0,007566 | 0,19% | 3,15% | US$889.868 | US$20.267,44 | 117.617.322 SLRS |
| 1333 |  Shattered Legion SLG | US$0,01315 | -0,46% | -5,56% | US$893.948 | US$151.322 | 68.000.000 SLG |
| 1334 |  Furucombo COMBO | US$0,02181 | 5,38% | -18,85% | US$884.889 | US$2.393,32 | 40.569.925 COMBO |
| 1335 |  B-cube.ai BCUBE | US$0,06576 | 1,02% | -6,28% | US$879.913 | US$87,38 | 13.380.406 BCUBE |
| 1336 |  FedoraCoin TIPS | US$0,000004154 | -6,87% | -19,76% | US$881.770 | US$32.994,21 | 212.269.865.434 TIPS |
| 1337 |  Nord Finance NORD | US$0,1093 | -3,78% | -4,85% | US$851.585 | US$30.921,56 | 7.794.582 NORD |
| 1338 |  OneArt 1ART | US$0,006052 | 0,02% | -5,03% | US$867.924 | US$21.306,70 | 143.416.035 1ART |
| 1339 |  Education Ecosystem LEDU | US$0,003647 | 1,20% | 1,10% | US$863.187 | - | 236.710.413 LEDU |
| 1340 |  EOSDT EOSDT | US$0,3253 | 1,10% | -0,81% | US$859.692 | - | 2.642.505 EOSDT |
| 1341 |  LABS Group LABS | US$0,0003830 | -0,31% | 9,18% | US$848.996 | US$176.619 | 2.216.879.594 LABS |
| 1342 |  Attila ATT | US$0,001819 | -17,55% | -13,77% | US$819.404 | US$879,93 | 450.382.736 ATT |
| 1343 |  Auto AUTO | US$11,06 | -11,54% | -7,30% | US$845.819 | US$140.344 | 76.503 AUTO |
| 1344 |  All In ALLIN | US$0,8535 | 4,97% | -9,73% | US$842.889 | US$89.452,95 | 987.514 ALLIN |
| 1345 |  Gravity Finance GFI | US$0,002385 | 0,31% | -1,89% | US$840.060 | US$771,35 | 352.267.212 GFI |
| 1346 |  TrueFeedBack TFBX | US$0,0002285 | 5,78% | 2,43% | US$836.480 | US$19.810,61 | 3.661.430.200 TFBX |
| 1347 |  Football World Community FWC | US$0,000000000020 | -0,63% | -11,65% | US$837.974 | US$283.284 | 42.259.695.518.342.000 FWC |
| 1348 |  IQeon IQN | US$0,1519 | 0,26% | -1,32% | US$834.404 | US$41.077,55 | 5.491.860 IQN |
| 1349 |  Atomic Wallet Coin AWC | US$0,07844 | 1,77% | 3,55% | US$831.714 | US$5.672,27 | 10.603.659 AWC |
| 1350 |  Oddz ODDZ | US$0,008346 | -12,16% | -3,19% | US$826.226 | US$182.839 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.