Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LINKA LINKA | US$0,0007965 | 1,20% | 1,24% | US$552.860 | US$16.094,24 | 694.150.020 LINKA |
| 1452 |  Duck DAO (DLP Duck Token) DUCK | US$0,01965 | 0,04% | -0,16% | US$615.571 | US$1.510,60 | 31.319.195 DUCK |
| 1453 |  Infinity Games ING | US$0,0007825 | -0,35% | -12,16% | US$546.773 | US$87.538,09 | 698.767.066 ING |
| 1454 |  Phoenixcoin PXC | US$0,006106 | 1,20% | 1,24% | US$545.022 | US$12,81 | 89.257.593 PXC |
| 1455 |  Kattana KTN | US$0,1738 | 2,76% | -2,49% | US$550.289 | US$48.813,00 | 3.166.380 KTN |
| 1456 |  Genaro Network GNX | US$0,0008274 | -0,30% | -6,71% | US$537.827 | US$23.286,16 | 650.000.000 GNX |
| 1457 |  OptionRoom ROOM | US$0,04284 | 0,12% | -1,68% | US$535.199 | US$16.385,22 | 12.493.373 ROOM |
| 1458 |  UnMarshal MARSH | US$0,07374 | -1,57% | 1,58% | US$523.249 | US$254.861 | 7.096.098 MARSH |
| 1459 |  Metrix Coin MRX | US$0,00002923 | 4,73% | -4,81% | US$520.962 | US$761,54 | 17.823.982.529 MRX |
| 1460 |  eXPerience Chain XPC | US$0,000005681 | 0,35% | 0,23% | US$517.525 | - | 91.090.814.961 XPC |
| 1461 |  Only1 LIKE | US$0,001882 | 3,40% | 1,55% | US$514.300 | US$248.495 | 273.286.650 LIKE |
| 1462 |  Golos Blockchain GLS | US$0,001423 | -0,08% | -4,86% | US$512.971 | US$212,61 | 360.572.544 GLS |
| 1463 |  Dinamo Zagreb Fan Token DZG | US$0,7131 | 3,35% | -15,68% | US$517.993 | US$26.311,19 | 726.384 DZG |
| 1464 |  Rook ROOK | US$0,8280 | 10,60% | 112,54% | US$511.398 | US$48.249,32 | 617.636 ROOK |
| 1465 |  EUNO EUNO | US$0,00007301 | 1,20% | 209,33% | US$510.069 | - | 6.986.436.530 EUNO |
| 1466 |  ThreeFold TFT | US$0,006271 | -2,36% | 0,04% | US$509.064 | US$2.052,51 | 81.181.457 TFT |
| 1467 |  Streamity STM | US$0,01405 | 1,20% | -0,21% | US$505.651 | - | 35.987.749 STM |
| 1468 |  FidexToken FEX | US$0,00001627 | 1,21% | -1,22% | US$503.636 | - | 30.948.335.553 FEX |
| 1469 |  Ojamu OJA | US$0,005184 | 4,16% | -10,02% | US$494.763 | US$291,41 | 95.441.017 OJA |
| 1470 |  Base Protocol BASE | US$1,04 | -11,20% | -46,53% | US$500.256 | US$502,10 | 480.680 BASE |
| 1471 |  Artisse CATHEON | US$0,0005127 | -0,98% | 2,89% | US$496.594 | US$22.711,35 | 968.534.281 CATHEON |
| 1472 |  Corite CO | US$0,004039 | 1,41% | -11,21% | US$493.543 | US$52.377,98 | 122.199.592 CO |
| 1473 |  HempCoin THC | US$0,001842 | 8,05% | 17,10% | US$492.801 | US$27,05 | 267.467.885 THC |
| 1474 |  Metaverse Face MEFA | US$0,00005161 | -1,08% | -2,68% | US$491.116 | US$17.224,36 | 9.515.523.108 MEFA |
| 1475 |  Sumokoin SUMO | US$0,008772 | -5,77% | -6,52% | US$490.533 | US$7.091,09 | 55.921.179 SUMO |
| 1476 |  Impossible Finance Launchpad IDIA | US$0,01075 | -3,08% | -1,82% | US$483.629 | US$3.978,39 | 45.000.000 IDIA |
| 1477 |  ZClassic ZCL | US$0,05204 | 6,64% | -2,25% | US$483.252 | US$47,76 | 9.287.024 ZCL |
| 1478 |  Chronicle XNL | US$0,008277 | 1,28% | -1,32% | US$482.965 | US$32.398,18 | 58.350.000 XNL |
| 1479 |  HTMLCOIN HTML | US$0,000009061 | 1,58% | 0,65% | US$480.819 | US$29,81 | 53.067.332.240 HTML |
| 1480 |  BRN Metaverse BRN | US$0,05053 | 5,34% | 5,54% | US$480.260 | US$110.504 | 9.504.281 BRN |
| 1481 |  Monsterra (MSTR) MSTR | US$0,07125 | -0,42% | 2,81% | US$477.370 | US$197.790 | 6.699.722 MSTR |
| 1482 |  unFederalReserve eRSDL | US$0,001082 | 2,37% | 3,48% | US$476.445 | US$1.655,61 | 440.275.682 eRSDL |
| 1483 |  Virtue Poker VPP | US$0,004403 | -3,38% | -19,12% | US$471.055 | US$2.545,01 | 106.988.748 VPP |
| 1484 |  aiRight AIRI | US$0,001836 | -0,17% | -3,50% | US$470.450 | US$597,30 | 256.262.565 AIRI |
| 1485 |  Platypus Finance PTP | US$0,01133 | 2,13% | -7,51% | US$469.563 | US$20.711,24 | 41.436.585 PTP |
| 1486 |  Paribus PBX | US$0,0009251 | 4,50% | 2,38% | US$468.473 | US$194.721 | 506.393.024 PBX |
| 1487 |  DRIFE DRF | US$0,0005076 | -1,72% | -2,04% | US$468.491 | US$651,51 | 923.029.615 DRF |
| 1488 |  DAPS Coin DAPS | US$0,000007965 | 1,20% | 1,24% | US$461.768 | US$27,17 | 57.977.796.500 DAPS |
| 1489 |  BlackHat BLKC | US$0,04474 | -0,14% | -2,30% | US$458.365 | US$68.109,03 | 10.244.969 BLKC |
| 1490 |  Raze Network RAZE | US$0,003841 | -0,12% | 2,14% | US$455.940 | US$62.738,48 | 118.690.910 RAZE |
| 1491 |  Zap ZAP | US$0,001838 | 1,92% | -1,09% | US$434.105 | US$249,74 | 236.144.465 ZAP |
| 1492 |  Interlay INTR | US$0,006758 | -1,50% | -15,13% | US$452.920 | US$34.699,75 | 67.020.251 INTR |
| 1493 |  Ubiq UBQ | US$0,01062 | 1,20% | -13,84% | US$452.484 | US$3,22 | 42.609.099 UBQ |
| 1494 |  BitCore BTX | US$0,02481 | 3,06% | 9,88% | US$449.481 | US$75,31 | 18.116.536 BTX |
| 1495 |  Duckies, the canary network for Yellow DUCKIES | US$0,008562 | -0,18% | -3,22% | US$445.958 | US$238,73 | 52.088.321 DUCKIES |
| 1496 |  AME Chain AME | US$0,0009001 | 0,82% | -7,80% | US$450.073 | US$49.092,50 | 500.000.000 AME |
| 1497 |  Feathercoin FTC | US$0,001858 | 1,20% | -26,94% | US$439.698 | US$91,27 | 236.600.238 FTC |
| 1498 |  UBIX.Network UBX | US$0,000009602 | 8,13% | -6,96% | US$437.428 | US$974.937 | 45.558.153.243 UBX |
| 1499 |  SmileyCoin SMLY | US$0,00002764 | 1,30% | 3,42% | US$436.816 | US$2,62 | 15.806.193.400 SMLY |
| 1500 |  Goldcoin GLC | US$0,009945 | -0,35% | -6,72% | US$434.398 | US$188,33 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.