Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EasyFi EZ | US$0,04145 | -2,08% | -7,91% | US$264.168 | US$26.646,24 | 6.373.615 EZ |
| 1602 |  TigerCash TCH | US$0,004910 | -1,71% | 1,18% | US$274.972 | US$95.282,82 | 55.999.900 TCH |
| 1603 |  MetaSoccer MSU | US$0,002314 | -1,16% | -4,81% | US$269.105 | US$20.014,79 | 116.279.055 MSU |
| 1604 |  Club Atletico Independiente CAI | US$0,3185 | -1,81% | -3,15% | US$266.988 | US$11.266,89 | 838.166 CAI |
| 1605 |  RUSH COIN RUSH | US$0,0001683 | -1,83% | 0,99% | US$266.707 | US$18,73 | 1.584.249.827 RUSH |
| 1606 |  Burency BUY | US$0,001369 | -0,01% | 11,74% | US$265.413 | - | 193.878.224 BUY |
| 1607 |  PowerTrade Fuel PTF | US$0,01138 | 0,17% | -7,66% | US$265.352 | US$72.009,86 | 23.311.586 PTF |
| 1608 |  Linked Finance World LFW | US$0,008255 | -2,23% | -1,85% | US$264.261 | US$64.870,16 | 32.013.208 LFW |
| 1609 |  S4FE S4F | US$0,0002953 | 1,14% | 1,04% | US$264.344 | - | 895.310.762 S4F |
| 1610 |  Waves Enterprise WEST | US$0,006293 | 2,31% | 2,15% | US$264.110 | US$39.420,22 | 41.965.923 WEST |
| 1611 |  UCA Coin UCA | US$0,0001142 | -1,10% | -1,06% | US$263.521 | - | 2.308.373.935 UCA |
| 1612 |  PlanetWatch PLANETS | US$0,0008243 | 1,91% | -11,41% | US$263.144 | US$44.634,05 | 319.244.116 PLANETS |
| 1613 |  WOOF WOOF | US$0,00001468 | 1,68% | -16,03% | US$262.786 | US$361,89 | 17.902.999.424 WOOF |
| 1614 |  Equalizer EQZ | US$0,006965 | -2,76% | -9,10% | US$260.851 | US$468,74 | 37.450.000 EQZ |
| 1615 |  StakeCubeCoin SCC | US$0,01992 | 5,21% | 5,91% | US$261.023 | US$1.731,62 | 13.100.494 SCC |
| 1616 |  Archimedes Finance ARCH | US$2,68 | 1,10% | -3,26% | US$260.136 | US$140.875 | 97.024 ARCH |
| 1617 |  CyberVein CVT | US$0,0002450 | 2,79% | -2,97% | US$259.766 | US$16.281,74 | 1.060.404.496 CVT |
| 1618 |  Davis Cup Fan Token DAVIS | US$0,5691 | 0,47% | -4,50% | US$259.568 | US$21.962,28 | 456.097 DAVIS |
| 1619 |  Cat Token CAT | US$0,03967 | -1,06% | -4,90% | US$258.927 | US$592,14 | 6.527.607 CAT |
| 1620 |  hiPENGUINS HIPENGUINS | US$0,006047 | 2,74% | -5,12% | US$258.766 | US$200.283 | 42.790.000 HIPENGUINS |
| 1621 |  WaifuAI WFAI | US$0,000000002328 | -0,17% | 1,95% | US$261.640 | US$18.885,79 | 112.375.887.121.422 WFAI |
| 1622 |  Veil VEIL | US$0,002946 | 0,59% | -0,72% | US$253.546 | US$61,19 | 86.077.880 VEIL |
| 1623 |  PhoenixDAO PHNX | US$0,003295 | 9,10% | 8,92% | US$273.500 | US$6.698,82 | 83.000.000 PHNX |
| 1624 |  Hot Cross HOTCROSS | US$0,002221 | -5,16% | -0,27% | US$252.594 | US$47.905,31 | 113.749.999 HOTCROSS |
| 1625 |  hiMAYC HIMAYC | US$0,008311 | 2,52% | -6,32% | US$248.700 | US$202.443 | 29.923.000 HIMAYC |
| 1626 |  Internxt INXT | US$0,2214 | 115,31% | 207,02% | US$247.828 | US$239.551 | 1.119.294 INXT |
| 1627 |  bAlpha BALPHA | US$13,70 | 1,41% | 0,15% | US$246.632 | US$30,39 | 18.000 BALPHA |
| 1628 |  hiFLUF HIFLUF | US$0,001920 | 0,57% | 5,66% | US$247.287 | US$104.895 | 128.763.000 HIFLUF |
| 1629 |  ritestream RITE | US$0,001622 | 2,46% | 1,56% | US$245.924 | US$277.985 | 151.634.843 RITE |
| 1630 |  Papi PAPI | US$0,0000002629 | -1,48% | -4,54% | US$245.800 | US$141.190 | 935.000.001.014 PAPI |
| 1631 |  DDKoin DDK | US$0,1428 | 0,74% | 0,79% | US$244.272 | US$42,42 | 1.710.000 DDK |
| 1632 |  Hush HUSH | US$0,02018 | -8,44% | 11,51% | US$241.960 | US$25,78 | 11.991.948 HUSH |
| 1633 |  SHIBAVAX SHIBX | US$0,00002464 | 0,00% | -3,84% | US$241.177 | - | 9.787.969.900 SHIBX |
| 1634 |  Jarvis Network JRT | US$0,008288 | -4,50% | -7,42% | US$240.405 | US$8.531,26 | 29.005.880 JRT |
| 1635 |  GlobalBoost-Y BSTY | US$0,01338 | 11,47% | 4,99% | US$240.230 | US$144,63 | 17.950.579 BSTY |
| 1636 |  Team Vitality Fan Token VIT | US$0,2961 | 0,72% | -0,44% | US$239.880 | US$392,90 | 810.204 VIT |
| 1637 |  Shirtum SHI | US$0,001382 | -0,63% | -3,75% | US$240.191 | US$19.457,28 | 173.823.179 SHI |
| 1638 |  AIPAD AIPAD | US$0,06363 | 10,95% | 1,45% | US$241.808 | US$339.067 | 3.800.000 AIPAD |
| 1639 |  Sakura SKU | US$0,004494 | -0,25% | 2,04% | US$238.156 | US$5.521,29 | 53.000.000 SKU |
| 1640 |  Finblox FBX | US$0,001042 | -1,06% | -5,89% | US$238.710 | US$310.277 | 228.981.025 FBX |
| 1641 |  CyberFi Token CFi | US$0,09771 | -3,02% | -9,40% | US$234.507 | US$26.039,23 | 2.400.000 CFi |
| 1642 |  Tokes TKS | US$0,001183 | -0,01% | 0,05% | US$236.659 | US$3,26 | 199.999.574 TKS |
| 1643 |  Ekta EKTA | US$0,006789 | -5,10% | 66,76% | US$236.051 | US$49.984,72 | 34.769.778 EKTA |
| 1644 |  Qrkita Token QRT | US$0,000001020 | 4,70% | -31,39% | US$101.947 | US$38,42 | 99.966.493.120 QRT |
| 1645 |  Tokoin TOKO | US$0,0004689 | -1,51% | 2,17% | US$229.393 | US$278.320 | 489.256.294 TOKO |
| 1646 |  hiBAYC HIBAYC | US$0,03799 | 4,83% | -0,03% | US$227.177 | US$209.016 | 5.980.000 HIBAYC |
| 1647 |  SaTT SATT | US$0,00006976 | -0,10% | -43,21% | US$226.360 | US$937,55 | 3.244.898.181 SATT |
| 1648 |  Zyberswap ZYB | US$0,04324 | 5,25% | -9,35% | US$225.496 | US$86.084,53 | 5.215.254 ZYB |
| 1649 |  PERI Finance PERI | US$0,02629 | 3,38% | -2,83% | US$224.490 | US$19.648,23 | 8.540.090 PERI |
| 1650 |  Apollon Limassol APL | US$0,6642 | 0,53% | -6,16% | US$218.713 | US$22.800,12 | 329.313 APL |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.