Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AquariusCoin ARCO | US$0,02582 | 1,24% | -0,53% | US$113.384 | - | 4.391.079 ARCO |
| 1802 |  Ares Protocol ARES | US$0,0004898 | 1,63% | -4,01% | US$113.221 | US$27.068,85 | 231.179.222 ARES |
| 1803 |  hiSAND33 HISAND33 | US$0,005371 | 0,56% | -3,19% | US$112.626 | US$103.384 | 20.968.000 HISAND33 |
| 1804 |  Xeno Token XNO | US$0,00009502 | 7,95% | 13,15% | US$112.466 | US$272.445 | 1.183.558.942 XNO |
| 1805 |  Levante U.D. Fan Token LEV | US$0,3928 | -0,53% | -2,86% | US$112.357 | US$14.679,68 | 286.008 LEV |
| 1806 |  UREEQA URQA | US$0,004038 | 0,00% | -0,01% | US$111.866 | - | 27.700.089 URQA |
| 1807 |  SnowSwap SNOW | US$0,2265 | -4,96% | -5,74% | US$112.243 | US$26.975,40 | 495.589 SNOW |
| 1808 |  Myriad XMY | US$0,00006002 | -0,01% | -24,96% | US$111.195 | US$0,9100 | 1.852.789.750 XMY |
| 1809 |  8PAY 8PAY | US$0,001836 | -5,79% | 9,98% | US$110.210 | US$369,90 | 60.010.875 8PAY |
| 1810 |  ZENZO ZNZ | US$0,003717 | -5,55% | -11,42% | US$110.266 | US$38,93 | 29.667.006 ZNZ |
| 1811 |  EVRYNET EVRY | US$0,002724 | 8,37% | -3,80% | US$110.019 | US$130.082 | 40.389.133 EVRY |
| 1812 |  Refinable FINE | US$0,002670 | 9,98% | 10,00% | US$109.646 | US$107.558 | 41.059.833 FINE |
| 1813 |  hiCLONEX HICLONEX | US$0,002162 | 0,04% | -10,44% | US$109.623 | US$102.484 | 50.715.000 HICLONEX |
| 1814 |  Step® STEP | US$0,0001114 | -0,31% | -4,46% | US$109.376 | US$16,78 | 981.505.923 STEP |
| 1815 |  Spume Protocol SPUME | US$0,002219 | 17,88% | -3,24% | US$109.496 | US$134.377 | 49.344.600 SPUME |
| 1816 |  Cryptopolis CPO | US$0,001225 | 12,79% | 10,71% | US$108.956 | US$17.233,62 | 88.913.639 CPO |
| 1817 |  hiRENGA HIRENGA | US$0,0003821 | 2,68% | 4,71% | US$108.840 | US$138.894 | 284.850.000 HIRENGA |
| 1818 |  SakeToken SAKE | US$0,001049 | -12,47% | -9,86% | US$106.898 | US$61.251,59 | 101.862.352 SAKE |
| 1819 |  x42 Protocol X42 | US$0,005310 | -2,22% | -3,58% | US$107.080 | US$589,69 | 20.166.886 X42 |
| 1820 |  Polker PKR | US$0,0005525 | 2,58% | 1,19% | US$106.984 | US$244,96 | 193.639.424 PKR |
| 1821 |  Basis Cash BAC | US$0,001951 | 2,53% | -1,69% | US$106.482 | US$33.281,61 | 54.575.145 BAC |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  NativeCoin N8V | US$0,004248 | 1,20% | 1,24% | US$105.384 | - | 24.809.180 N8V |
| 1824 |  hiFRIENDS HIFRIENDS | US$0,0005851 | 1,03% | 0,22% | US$104.156 | US$102.206 | 178.000.000 HIFRIENDS |
| 1825 |  Finxflo FXF | US$0,001154 | -8,87% | 4,85% | US$104.444 | US$29.251,70 | 90.503.855 FXF |
| 1826 |  Creo Engine CREO | US$0,001022 | 1,87% | -1,37% | US$102.508 | US$105.847 | 100.341.852 CREO |
| 1827 |  Shield Protocol SHIELD | US$0,4192 | 2,95% | -23,07% | US$102.487 | US$952,47 | 244.499 SHIELD |
| 1828 |  HeroesTD HTD | US$0,001814 | -1,14% | -2,03% | US$101.279 | US$157,80 | 55.833.029 HTD |
| 1829 |  The HUSL HUSL | US$0,009711 | -2,92% | -19,56% | US$100.797 | US$903,01 | 10.379.879 HUSL |
| 1830 |  Hydro HYDRO | US$0,0009070 | -5,09% | -20,81% | US$100.782 | US$8.856,66 | 111.111.111 HYDRO |
| 1831 |  CoTrader COT | US$0,000005031 | 1,27% | -14,51% | US$100.628 | US$65,49 | 20.000.000.000 COT |
| 1832 |  Orion Money ORION | US$0,001052 | 0,14% | -0,83% | US$99.966 | US$20.026,82 | 95.000.673 ORION |
| 1833 |  ETHA Lend ETHA | US$0,01069 | -1,21% | 1,13% | US$100.038 | US$34.360,10 | 9.359.425 ETHA |
| 1834 |  CryptoSoul SOUL | US$0,0003118 | 1,20% | -0,19% | US$99.738 | - | 319.927.334 SOUL |
| 1835 |  Forest Knight KNIGHT | US$0,008045 | 3,32% | -2,81% | US$99.640 | US$17.680,35 | 12.385.871 KNIGHT |
| 1836 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1837 |  Apron Network APN | US$0,001057 | -12,47% | 22,74% | US$98.849 | US$42.333,27 | 93.500.000 APN |
| 1838 |  My Master War MAT | US$0,001632 | -1,00% | -8,55% | US$98.532 | US$25.880,21 | 60.359.183 MAT |
| 1839 |  BHO Network BHO | US$0,0002148 | 4,24% | -8,21% | US$97.509 | US$346,77 | 454.000.000 BHO |
| 1840 |  CryptoTanks TANK | US$0,001996 | -1,30% | -1,83% | US$97.027 | US$30.647,38 | 48.610.000 TANK |
| 1841 |  Jetcoin JET | US$0,001327 | 1,20% | 1,24% | US$96.594 | US$41.921,41 | 72.768.025 JET |
| 1842 |  Launchblock.com LBP | US$0,00008227 | -21,11% | -37,78% | US$96.420 | US$220.768 | 1.171.992.824 LBP |
| 1843 |  FreedomCoin FREED | US$0,01455 | -0,79% | -0,56% | US$96.085 | US$4,05 | 6.604.387 FREED |
| 1844 |  Hashgard GARD | US$0,000009498 | -0,01% | -11,89% | US$94.980 | US$27.388,67 | 10.000.000.000 GARD |
| 1845 |  BitcoinPoS BPS | US$0,01566 | 0,70% | 0,74% | US$93.883 | - | 5.994.733 BPS |
| 1846 |  Lightning LIGHT | US$0,001419 | 0,36% | -12,91% | US$91.183 | US$695,22 | 64.269.692 LIGHT |
| 1847 |  Beyond Protocol BP | US$0,0005508 | -2,81% | -19,40% | US$90.921 | US$17.790,16 | 165.059.723 BP |
| 1848 |  Zero ZER | US$0,006903 | 1,20% | -2,51% | US$89.512 | US$6,20 | 12.967.790 ZER |
| 1849 |  hiOD HIOD | US$0,0008822 | 0,11% | -5,72% | US$88.633 | US$197.933 | 100.466.000 HIOD |
| 1850 |  hiODBS HIODBS | US$0,001643 | 2,43% | -12,33% | US$88.376 | US$104.623 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.