Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Citadel.one XCT | US$0,003088 | 0,94% | 4,08% | US$27.783 | US$284,47 | 8.996.449 XCT |
| 2002 |  FOTA - Fight Of The Ages FOTA | US$0,004236 | -0,23% | 0,36% | US$27.748 | US$49.461,14 | 6.550.298 FOTA |
| 2003 |  Spaceswap SHAKE SHAKE | US$36,20 | 1,21% | 3,38% | US$27.473 | - | 759 SHAKE |
| 2004 |  Shard SHARD | US$0,001593 | 1,20% | -44,78% | US$27.239 | US$1,06 | 17.100.000 SHARD |
| 2005 |  POLKARARE PRARE | US$0,002350 | 2,42% | 0,20% | US$26.749 | US$28.700,08 | 11.383.253 PRARE |
| 2006 |  Polis POLIS | US$0,002708 | -43,66% | -7,80% | US$26.624 | US$2,68 | 9.831.891 POLIS |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  ZumCoin ZUM | US$0,00002655 | 1,20% | -74,69% | US$26.252 | - | 988.819.491 ZUM |
| 2009 |  FantomStarter FS | US$0,0002517 | 3,31% | -13,49% | US$26.052 | US$10,64 | 103.506.349 FS |
| 2010 |  Gourmet Galaxy GUM | US$0,007825 | 12,85% | -11,66% | US$25.917 | US$19.992,32 | 3.312.145 GUM |
| 2011 |  Kawaii Islands KWT | US$0,0008276 | -0,25% | -5,14% | US$24.828 | US$32,96 | 30.000.000 KWT |
| 2012 |  Bitspawn SPWN | US$0,00003068 | -0,97% | -0,24% | US$15.773 | US$80,82 | 514.118.905 SPWN |
| 2013 |  Rune RUNE | US$1,76 | 2,18% | 2,40% | US$23.756 | - | 13.517 RUNE |
| 2014 |  NevaCoin NEVA | US$0,004348 | -0,78% | -12,68% | US$23.617 | - | 5.431.630 NEVA |
| 2015 |  extraDNA XDNA | US$0,00001970 | -0,01% | 228,50% | US$23.449 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  YENTEN YTN | US$0,0005575 | 1,20% | 1,24% | US$23.389 | - | 41.952.065 YTN |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Yellow Road ROAD | US$0,007589 | -0,20% | -1,67% | US$23.022 | US$0,5400 | 3.033.587 ROAD |
| 2019 |  VEKTOR VEKTOR | US$0,00000005874 | -1,18% | -7,53% | US$22.986 | US$27,30 | 391.306.102.445 VEKTOR |
| 2020 |  MELX MEL | US$0,001083 | -0,01% | 0,14% | US$21.991 | - | 20.300.314 MEL |
| 2021 |  Timechain Swap Token TCS | US$0,006009 | 1,11% | -5,16% | US$21.719 | US$2,40 | 3.614.528 TCS |
| 2022 |  Smoothy SMTY | US$0,004230 | -1,37% | -4,10% | US$21.530 | US$88.007,82 | 5.089.773 SMTY |
| 2023 |  Goose Finance EGG | US$0,01208 | -0,22% | -4,20% | US$21.209 | US$19.219,13 | 1.755.130 EGG |
| 2024 |  UniFarm UFARM | US$0,0005519 | 0,08% | -2,89% | US$21.178 | - | 38.375.919 UFARM |
| 2025 |  CoinAlpha ALP | US$0,0001517 | 0,00% | -0,52% | US$20.301 | - | 133.833.879 ALP |
| 2026 |  Castweet CTT | US$0,01062 | 1,20% | 1,24% | US$19.051 | US$5,77 | 1.793.952 CTT |
| 2027 |  ETNA Network ETNA | US$0,001549 | 0,00% | -0,98% | US$18.713 | - | 12.079.542 ETNA |
| 2028 |  hiSEALS HISEALS | US$0,0006162 | 3,00% | -11,19% | US$18.485 | US$116.086 | 30.000.000 HISEALS |
| 2029 |  Gem Exchange and Trading GXT | US$0,0002216 | -3,94% | 8,54% | US$18.509 | US$919,01 | 83.529.286 GXT |
| 2030 |  Paybswap PAYB | US$0,0001199 | 0,68% | -0,68% | US$18.476 | US$10,11 | 154.142.639 PAYB |
| 2031 |  BitSend BSD | US$0,0005575 | 1,20% | 77,16% | US$18.132 | - | 32.521.857 BSD |
| 2032 |  Golden Goose GOLD | US$0,0001080 | 33,33% | 0,98% | US$17.932 | US$47,01 | 165.994.209 GOLD |
| 2033 |  Kuverit KUV | US$0,000006682 | 122,65% | 122,78% | US$17.736 | - | 2.654.360.436 KUV |
| 2034 |  Bitcoin Confidential BC | US$0,000002407 | -2,19% | 8,81% | US$17.732 | - | 7.365.901.523 BC |
| 2035 |  Tokenbox TBX | US$0,001531 | 1,27% | -8,92% | US$17.196 | US$9,76 | 11.235.451 TBX |
| 2036 |  UNICORN Token UNI | US$0,0001593 | 1,20% | 1,24% | US$17.030 | US$11,84 | 106.912.509 UNI |
| 2037 |  Ideaology IDEA | US$0,001030 | 0,14% | -18,89% | US$16.777 | US$244.344 | 16.286.241 IDEA |
| 2038 |  Indexed Finance NDX | US$0,01877 | 1,27% | -8,92% | US$16.049 | US$183,19 | 854.801 NDX |
| 2039 |  TrezarCoin TZC | US$0,00005310 | 1,20% | 1,24% | US$15.889 | US$1,69 | 299.242.000 TZC |
| 2040 |  Alphr finance ALPHR | US$0,009103 | -5,00% | -5,65% | US$15.739 | US$24.981,60 | 1.729.085 ALPHR |
| 2041 |  TemDAO TEM | US$0,0000005733 | -24,18% | -24,36% | US$15.538 | US$60.352,90 | 27.105.282.561 TEM |
| 2042 |  SparkPoint Fuel SFUEL | US$0,0005450 | 0,30% | -8,93% | US$15.465 | US$47,01 | 28.373.956 SFUEL |
| 2043 |  ClassicDoge XDOGE | US$0,000001001 | 0,04% | -22,74% | US$15.179 | - | 15.170.955.963 XDOGE |
| 2044 |  HXAcoin HXA | US$0,01817 | -7,40% | -46,43% | US$14.875 | US$193.165 | 818.743 HXA |
| 2045 |  Landbox LAND | US$0,0001830 | -0,01% | -3,13% | US$13.982 | US$1,17 | 76.385.230 LAND |
| 2046 |  BoutsPro BOUTS | US$0,0001788 | 1,22% | 0,00% | US$13.696 | - | 76.615.188 BOUTS |
| 2047 |  Twinci TWIN | US$0,06702 | -1,73% | -1,68% | US$13.403 | US$1,01 | 200.000 TWIN |
| 2048 |  Kemacoin KEMA | US$0,0005257 | 72,74% | 72,80% | US$12.805 | - | 24.360.241 KEMA |
| 2049 |  PYRO Network PYRO | US$0,00001627 | 1,21% | -1,22% | US$12.740 | - | 782.895.212 PYRO |
| 2050 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,05% | US$12.301 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.