Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Grimm GRIMM | US$0,00004248 | 1,20% | 1,24% | US$2.570 | US$7,76 | 60.501.300 GRIMM |
| 2102 |  NestEGG Coin EGG | US$0,00005310 | 1,20% | 1,24% | US$2.248 | US$6,47 | 42.342.655 EGG |
| 2103 |  Kcash KCASH | US$0,000005001 | -0,01% | 0,05% | US$2.228 | - | 445.499.083 KCASH |
| 2104 |  LiteCoin Ultra LTCU | US$0,002124 | 1,20% | 1,24% | US$2.190 | - | 1.031.300 LTCU |
| 2105 |  FinNexus FNX | US$0,00006106 | 0,00% | -0,61% | US$2.105 | - | 34.472.130 FNX |
| 2106 |  Defis XGM | US$0,00001327 | 1,20% | 1,24% | US$1.786 | US$13,24 | 134.558.580 XGM |
| 2107 |  Mate MATE | US$0,0006149 | -0,22% | -0,64% | US$1.660 | US$1,01 | 2.699.727 MATE |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  Connectome CNTM | US$0,0007520 | 10,56% | 14,68% | US$910 | US$137.500 | 1.210.675 CNTM |
| 2110 |  Crystal Token CYL | US$0,001465 | -6,10% | -7,40% | US$827 | US$105.843 | 564.377 CYL |
| 2111 |  Cubiex Power CBIX-P | US$0,004209 | -0,74% | -0,85% | US$710 | US$4,03 | 168.605 CBIX-P |
| 2112 |  ZCore (old) ZCR | US$0,00005237 | 0,02% | -0,78% | US$655 | - | 12.505.925 ZCR |
| 2113 |  ASKO ASKO | US$0,000004801 | 1,21% | -1,22% | US$641 | US$3,93 | 133.579.584 ASKO |
| 2114 |  ECOSC ECU | US$0,0007202 | -26,53% | 12,56% | US$620 | US$1,10 | 861.265 ECU |
| 2115 |  Diligence IRA | US$0,00002655 | 1,20% | 1,24% | US$558 | - | 21.000.000 IRA |
| 2116 |  KZ Cash KZC | US$0,0003468 | 20,17% | 20,22% | US$542 | - | 1.563.996 KZC |
| 2117 |  Ancient Raid RAID | US$0,000008773 | 0,00% | 108,94% | US$535 | - | 60.964.708 RAID |
| 2118 |  PIAS PIAS | US$0,00001251 | -0,82% | -4,81% | US$513 | US$23.395,00 | 41.021.632 PIAS |
| 2119 |  Electrum Dark ELD | US$0,0001302 | 1,21% | -1,22% | US$508 | - | 3.899.312 ELD |
| 2120 |  Storeum STO | US$0,000001302 | 1,21% | -1,22% | US$363 | - | 278.998.364 STO |
| 2121 |  PREMA PRMX | US$0,000001164 | -1,73% | -1,57% | US$336 | US$25.586,71 | 288.322.108 PRMX |
| 2122 |  S.Finance SFG | US$0,002820 | -6,75% | -5,92% | US$239 | US$16.813,44 | 84.903 SFG |
| 2123 |  Aeron ARNX | US$0,000002955 | 12,65% | 7,69% | US$59 | US$379,77 | 20.000.000 ARNX |
| 2124 |  CryptoPlanes CPAN | US$0,0000002434 | -0,04% | -7,66% | US$4 | US$31,66 | 15.600.000 CPAN |
| 2125 |  HaloDAO RNBW | US$0,00000003901 | 2,65% | 0,05% | US$0 | US$8,51 | 5.602.877 RNBW |
| 2126 |  YFFII Finance YFFII | US$0,000000000009 | -36,57% | -28,77% | US$0 | US$14,76 | 30.000 YFFII |
| 2127 |  WETH WETH | US$1.627,01 | 1,23% | -1,23% | - | US$562.400.954 | - |
| 2128 |  USD Coin Bridged USDCE | US$1,0000 | -0,05% | -0,01% | - | US$83.002.483 | - |
| 2129 |  Wrapped Solana SOL | US$18,84 | 2,45% | -5,25% | - | US$63.222.936 | - |
| 2130 |  EmotiCoin EMOTI | US$0,004707 | 718,47% | 4,00% | - | US$35.469.233 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5223 | 1,65% | -5,91% | - | US$22.013.822 | - |
| 2132 |  MyMetaTrader MMT | US$0,03669 | 11,13% | 6,96% | - | US$19.429.209 | - |
| 2133 |  Moneta Digital MMXN | US$0,05844 | 0,31% | 2,80% | - | US$18.915.007 | - |
| 2134 |  REVOLAND TOKEN REVO | US$0,2921 | 4,35% | 46,18% | - | US$10.772.899 | - |
| 2135 |  INTOverse TOX | US$0,1196 | -0,14% | -1,32% | - | US$10.583.096 | - |
| 2136 |  Lido wstETH WSTETH | US$1.854,29 | 1,33% | -1,08% | - | US$10.523.183 | - |
| 2137 |  Rock Dao ROCK | US$0,0002280 | -7,14% | -0,45% | - | US$9.578.013 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,28 | 0,10% | -0,89% | - | US$8.044.029 | - |
| 2139 |  Minebase MBASE | US$0,2031 | -5,72% | -8,55% | - | US$7.441.974 | - |
| 2140 |  Ark Rivals ARKN | US$0,0005381 | 5,48% | -6,06% | - | US$7.405.078 | - |
| 2141 |  ENTERBUTTON ENTC | US$0,3026 | -2,98% | -19,32% | - | US$6.762.433 | - |
| 2142 |  R R | US$0,9960 | 0,28% | 1,68% | - | US$6.747.178 | - |
| 2143 |  USD+ USD+ | US$1,00 | 0,11% | 0,27% | - | US$6.592.565 | - |
| 2144 |  Connext Network NEXT | US$0,05683 | -6,20% | -14,05% | - | US$6.537.172 | - |
| 2145 |  USD Base Coin USDbC | US$1,00 | -0,08% | -0,21% | - | US$6.230.522 | - |
| 2146 |  Wrapped AVAX WAVAX | US$9,41 | 1,00% | -6,48% | - | US$6.059.510 | - |
| 2147 |  wstUSDT WSTUSDT | US$1,01 | 0,08% | -0,05% | - | US$5.833.343 | - |
| 2148 |  Beacon ETH BETH | US$1.629,69 | 1,18% | -1,38% | - | US$5.698.482 | - |
| 2149 |  GHO GHO | US$0,9698 | 0,21% | -0,04% | - | US$4.997.343 | - |
| 2150 |  Cheelee CHEEL | US$11,35 | 2,20% | -5,40% | - | US$4.935.373 | - |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.