Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DFX Finance DFX | US$0,03121 | 0,14% | -7,61% | - | US$4.789.098 | - |
| 2152 |  Cetus Protocol CETUS | US$0,04509 | -3,38% | 3,96% | - | US$4.803.047 | - |
| 2153 |  Wrapped Pulse WPLS | US$0,00003908 | 8,90% | -1,45% | - | US$4.728.596 | - |
| 2154 |  P2P Solutions foundation P2PS | US$92,88 | 1,40% | -1,06% | - | US$5.360.676 | - |
| 2155 |  DORK LORD DORKL | US$0,003670 | -18,86% | -77,71% | - | US$4.139.164 | - |
| 2156 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,08% | -0,14% | - | US$4.110.523 | - |
| 2157 |  HarryPotterObamaInu INU | US$0,0006913 | 18,84% | -13,54% | - | US$4.001.095 | - |
| 2158 |  Ethereum Express ETE | US$0,04072 | 6,60% | 0,00% | - | US$3.684.978 | - |
| 2159 |  Fasttoken FTN | US$1,07 | -2,39% | -1,86% | - | US$3.666.415 | - |
| 2160 |  Open Exchange Token OX | US$0,03099 | -4,99% | -3,83% | - | US$3.671.898 | - |
| 2161 |  crvUSD CRVUSD | US$0,9995 | 0,00% | -0,03% | - | US$3.517.265 | - |
| 2162 |  Australian Dollar Token AUDT | US$0,6442 | 0,32% | 1,00% | - | US$3.663.797 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003594 | -0,31% | -2,00% | - | US$3.417.164 | - |
| 2164 |  RIMAUNANGIS RXT | US$0,5840 | -0,19% | -1,05% | - | US$3.325.878 | - |
| 2165 |  Stella Fantasy SFTY | US$0,02600 | -0,28% | -0,83% | - | US$3.114.808 | - |
| 2166 |  INOFI FON | US$0,5633 | 0,23% | 0,20% | - | US$3.089.677 | - |
| 2167 |  XENO Governance GXE | US$0,06802 | -0,11% | -2,34% | - | US$2.897.299 | - |
| 2168 |  Digital Financial Exchange DIFX | US$0,2279 | 1,15% | -1,86% | - | US$2.869.816 | - |
| 2169 |  Sakai Vault SAKAI | US$0,9762 | 13,33% | -18,81% | - | US$2.656.672 | - |
| 2170 |  FintraDao FDC | US$3,45 | -6,44% | 11,66% | - | US$2.659.677 | - |
| 2171 |  PEGO Network PG | US$0,9643 | -16,08% | -17,43% | - | US$2.624.641 | - |
| 2172 |  Angle Protocol AGEUR | US$1,07 | -0,35% | -0,47% | - | US$2.597.915 | - |
| 2173 |  Wrapped Ronin WRON | US$0,4953 | 3,85% | -5,39% | - | US$2.542.727 | - |
| 2174 |  MEMEVENGERS MMVG | US$0,00000002306 | 1,09% | -2,79% | - | US$2.489.441 | - |
| 2175 |  Frax Finance - Frax Ether FRXETH | US$1.623,69 | 1,15% | -1,35% | - | US$2.463.316 | - |
| 2176 |  Trillioner TLC | US$28,06 | 3,69% | 2,94% | - | US$2.438.614 | - |
| 2177 |  MicroChains Gov Token MCG | US$0,005387 | -3,11% | -3,32% | - | US$2.397.781 | - |
| 2178 |  Pond Coin PNDC | US$0,000002247 | 3,91% | 13,98% | - | US$2.334.932 | - |
| 2179 |  XT.com Token XT | US$1,93 | 1,88% | 0,79% | - | US$2.320.605 | - |
| 2180 |  POGAI pogai | US$0,0001145 | 13,18% | 44,81% | - | US$2.315.848 | - |
| 2181 |  TENET TENET | US$0,1644 | 5,00% | 4,04% | - | US$2.294.963 | - |
| 2182 |  Rocket Pool ETH RETH | US$1.760,03 | 1,01% | -1,38% | - | US$2.181.772 | - |
| 2183 |  Enegra (EGX) EGX | US$201,66 | -0,41% | 0,84% | - | US$2.167.742 | - |
| 2184 |  Bitcoin Avalanche Bridged BTC.b | US$26.528,96 | 0,98% | 1,31% | - | US$2.138.507 | - |
| 2185 |  KermitTheCoin KERMIT | US$0,000002960 | 0,61% | -13,97% | - | US$2.141.507 | - |
| 2186 |  Cryptonex CNX | US$19,61 | 1,10% | 1,12% | - | US$2.206.618 | - |
| 2187 |  Disney DIS | US$0,4117 | -2,61% | -3,65% | - | US$2.059.606 | - |
| 2188 |  Thrupenny TPY | US$0,5949 | -0,44% | -2,40% | - | US$2.043.595 | - |
| 2189 |  Wojak WOJAK | US$0,00007801 | -3,09% | -16,32% | - | US$2.055.964 | - |
| 2190 |  Shiba Saga SHIA | US$0,1278 | 2,53% | -14,63% | - | US$2.019.048 | - |
| 2191 |  Hola Token $HOLA | US$0,0002892 | -10,39% | -13,75% | - | US$2.050.948 | - |
| 2192 |  WORLD ID WOID | US$0,000001211 | -1,49% | 0,09% | - | US$1.962.156 | - |
| 2193 |  Creta World CRETA | US$0,03197 | 1,16% | -6,55% | - | US$1.952.447 | - |
| 2194 |  UXD Stablecoin UXD | US$0,9980 | -0,32% | -0,03% | - | US$1.954.179 | - |
| 2195 |  FOOM FOOM | US$0,00000003090 | 0,06% | -9,31% | - | US$1.921.987 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,6149 | 3,17% | -22,17% | - | US$1.822.308 | - |
| 2197 |  Note NOTE | US$1,00 | 0,08% | -0,03% | - | US$1.814.988 | - |
| 2198 |  Soonaverse SOON | US$0,3040 | -2,69% | -19,72% | - | US$1.754.449 | - |
| 2199 |  Galactic Quadrant GQ | US$0,002014 | -1,82% | 2,43% | - | US$1.754.486 | - |
| 2200 |  Shiba V Pepe SHEPE | US$0,000000000960 | -27,96% | -77,80% | - | US$1.734.786 | - |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.