Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MEME MEME | US$8,43 | 6,19% | -2,68% | - | US$1.016.017 | - |
| 2252 |  FairERC20 ferc | US$0,09661 | -7,01% | 9,26% | - | US$1.011.203 | - |
| 2253 |  FROG FROG | US$0,003215 | 6,40% | 80,60% | - | US$1.030.693 | - |
| 2254 |  Coinbase Wrapped Staked ETH CBETH | US$1.705,65 | 1,22% | -1,23% | - | US$1.091.015 | - |
| 2255 |  ETHUP ETHUP | US$3,54 | 2,78% | -4,05% | - | US$1.006.977 | - |
| 2256 |  GOLCOIN GOLC | US$0,1163 | 0,87% | -5,39% | - | US$981.416 | - |
| 2257 |  Simpsons AI SAI | US$0,000000000146 | 27,29% | 90,15% | - | US$1.012.484 | - |
| 2258 |  GUISE GUISE | US$0,1324 | 28,62% | -21,17% | - | US$981.319 | - |
| 2259 |  Platform of meme coins PAYU | US$0,000000002607 | 4,61% | 0,20% | - | US$968.792 | - |
| 2260 |  WoofWork.io WOOF | US$0,0002194 | 0,25% | -5,88% | - | US$969.131 | - |
| 2261 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001615 | 1,54% | 8,42% | - | US$958.624 | - |
| 2262 |  ALTAVA TAVA | US$0,04977 | 8,58% | 2,72% | - | US$945.933 | - |
| 2263 |  Stader MaticX MATICX | US$0,5627 | 1,59% | -5,84% | - | US$950.451 | - |
| 2264 |  XSale XS | US$0,01579 | -20,80% | -2,83% | - | US$939.659 | - |
| 2265 |  4-CHAN 4CHAN | US$0,000000000000 | -10,79% | -7,29% | - | US$946.726 | - |
| 2266 |  Global Fan Token GLFT | US$0,00003950 | -0,95% | -34,30% | - | US$921.282 | - |
| 2267 |  XEN Crypto XEN | US$0,0000005789 | 2,55% | -10,03% | - | US$888.560 | - |
| 2268 |  BizAuto BIZA | US$0,005241 | -0,06% | -0,14% | - | US$878.805 | - |
| 2269 |  Lybra Finance LBR | US$1,11 | -4,81% | -24,80% | - | US$882.138 | - |
| 2270 |  Epillo EPILLO | US$0,09772 | -1,22% | -10,89% | - | US$873.500 | - |
| 2271 |  Clore.ai CLORE | US$0,02469 | -11,18% | 157,24% | - | US$875.896 | - |
| 2272 |  Libra Incentix LIXX | US$0,001020 | -1,02% | -15,10% | - | US$850.589 | - |
| 2273 |  SafeMoon V2 SFM | US$0,0001294 | 2,43% | 1,36% | - | US$848.027 | - |
| 2274 |  PDX Coin PDX | US$67,55 | -0,21% | -0,04% | - | US$846.868 | - |
| 2275 |  PLAYA3ULL GAMES 3ULL | US$0,0009210 | -3,68% | -20,11% | - | US$820.885 | - |
| 2276 |  BTCDOWN BTCDOWN | US$0,008923 | -2,58% | -2,85% | - | US$824.836 | - |
| 2277 |  Best Fintech Investment Coin BFIC | US$19,84 | -12,33% | -11,92% | - | US$819.064 | - |
| 2278 |  Evmos EVMOS | US$0,08025 | 11,13% | 36,50% | - | US$811.940 | - |
| 2279 |  Fellaz FLZ | US$2,51 | -4,17% | -2,62% | - | US$815.622 | - |
| 2280 |  mCoin MCOIN | US$2,51 | -0,10% | -0,57% | - | US$795.291 | - |
| 2281 |  WadzPay Token WTK | US$0,01522 | -0,19% | -20,04% | - | US$788.439 | - |
| 2282 |  HitBTC Token HIT | US$0,1106 | 0,88% | -2,16% | - | US$782.890 | - |
| 2283 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,50% | 5,10% | - | US$772.243 | - |
| 2284 |  Terra Classic USD (Wormhole) USTC | US$0,01189 | 1,48% | 2,07% | - | US$773.964 | - |
| 2285 |  Baby Shiba Inu BABYSHIB | US$0,01223 | 32,72% | 30,09% | - | US$771.515 | - |
| 2286 |  EthereumFair ETHF | US$0,07049 | 0,78% | -3,04% | - | US$769.781 | - |
| 2287 |  Frutti Dino FDT | US$0,03399 | -0,06% | 0,72% | - | US$761.793 | - |
| 2288 |  swETH SWETH | US$1.664,69 | 1,18% | -1,27% | - | US$760.197 | - |
| 2289 |  HyperGPT HGPT | US$0,009574 | 3,40% | -11,48% | - | US$757.260 | - |
| 2290 |  CAW(A Hunters Dream) CAW | US$0,00000006183 | 4,52% | 2,15% | - | US$743.222 | - |
| 2291 |  EML Protocol EML | US$0,2917 | 3,99% | 32,67% | - | US$748.340 | - |
| 2292 |  Wrapped EGLD WEGLD | US$24,32 | 3,12% | -1,92% | - | US$738.453 | - |
| 2293 |  Art de Finance ADF | US$5,04 | 1,24% | 9,61% | - | US$727.613 | - |
| 2294 |  Koyo KOY | US$0,005363 | -2,79% | -14,64% | - | US$723.577 | - |
| 2295 |  ARbit ARB | US$0,8069 | 0,89% | -10,97% | - | US$709.524 | - |
| 2296 |  ISLAMICOIN ISLAMI | US$0,0007594 | 0,80% | 2,44% | - | US$723.713 | - |
| 2297 |  ETHDOWN ETHDOWN | US$0,2632 | -2,49% | 2,91% | - | US$702.829 | - |
| 2298 |  3 Kingdoms Multiverse 3KM | US$0,006388 | -0,53% | -6,63% | - | US$707.524 | - |
| 2299 |  Tidalflats TIDE | US$0,04407 | 6,27% | -16,12% | - | US$705.804 | - |
| 2300 |  Shimmer SMR | US$0,05888 | -15,07% | -18,32% | - | US$693.716 | - |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.