Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Metagalaxy Land MEGALAND | US$0,000000000232 | 1,69% | -0,44% | - | US$419.787 | - |
| 2402 |  FitBurn CAL | US$0,001162 | -27,47% | -7,73% | - | US$418.214 | - |
| 2403 |  GNOME GNOME | US$0,1171 | -0,70% | -3,37% | - | US$420.507 | - |
| 2404 |  ZEDXION ZEDXION | US$0,1273 | 2,64% | 3,57% | - | US$416.743 | - |
| 2405 |  ASTRA Protocol ASTRA | US$0,002266 | 3,83% | -26,79% | - | US$416.499 | - |
| 2406 |  UXD Protocol UXP | US$0,008707 | -23,10% | -27,04% | - | US$416.191 | - |
| 2407 |  ROA CORE ROA | US$0,09715 | -6,18% | -5,99% | - | US$412.373 | - |
| 2408 |  MContent MCONTENT | US$0,000000000452 | 2,47% | -19,71% | - | US$415.263 | - |
| 2409 |  Apes Go Bananas AGB | US$0,000000000140 | -2,03% | -4,59% | - | US$418.818 | - |
| 2410 |  CateCoin CATE | US$0,0000002172 | -0,92% | -2,94% | - | US$409.836 | - |
| 2411 |  Fistbump FIST | US$0,01143 | -3,65% | -11,09% | - | US$408.154 | - |
| 2412 |  Meta Merge MMM | US$0,002248 | 6,05% | -14,97% | - | US$404.226 | - |
| 2413 |  SHARBI SHARBI | US$0,000001162 | -9,01% | -22,65% | - | US$405.798 | - |
| 2414 |  HYTOPIA TOPIA | US$0,03274 | 9,56% | 5,67% | - | US$401.832 | - |
| 2415 |  Wall Street Baby WSB | US$0,000000004165 | 0,69% | -4,97% | - | US$402.888 | - |
| 2416 |  ecoterra ECOTERRA | US$0,002900 | 9,15% | 43,00% | - | US$402.055 | - |
| 2417 |  Empower MPWR | US$0,001804 | 46,46% | 13,40% | - | US$403.612 | - |
| 2418 |  EGO EGO | US$0,03004 | 5,40% | 39,05% | - | US$401.533 | - |
| 2419 |  Superpower Squad SQUAD | US$0,002040 | -1,17% | -5,80% | - | US$390.478 | - |
| 2420 |  Homer SIMPSON | US$0,000000000002 | 5,20% | 12,99% | - | US$401.163 | - |
| 2421 |  Energreen EGRN | US$2,13 | 0,78% | -2,71% | - | US$398.911 | - |
| 2422 |  GBANK APY GBK | US$0,05719 | 1,44% | 6,92% | - | US$418.827 | - |
| 2423 |  PICKLE PICKLE | US$0,000000000183 | 0,00% | 0,00% | - | US$397.618 | - |
| 2424 |  Andus Chain DEB | US$0,007512 | -6,87% | -6,53% | - | US$396.706 | - |
| 2425 |  Lido Staked Matic stMATIC | US$0,5663 | 1,61% | -5,97% | - | US$393.605 | - |
| 2426 |  SwissCheese SWCH | US$0,1376 | -2,30% | -11,87% | - | US$391.745 | - |
| 2427 |  Jito Staked SOL JITOSOL | US$19,92 | 2,43% | -5,19% | - | US$389.653 | - |
| 2428 |  LINQ LINQ | US$0,1813 | 10,01% | 160,47% | - | US$386.103 | - |
| 2429 |  Faith Tribe FTRB | US$0,004904 | 8,07% | 0,91% | - | US$383.089 | - |
| 2430 |  Bank $BANK | US$0,001158 | 2,86% | -14,02% | - | US$383.923 | - |
| 2431 |  Sonne Finance SONNE | US$0,09094 | 11,72% | 24,97% | - | US$391.774 | - |
| 2432 |  Medieval Empires MEE | US$0,003794 | -5,59% | -5,90% | - | US$381.841 | - |
| 2433 |  Storepay SPC | US$0,00003874 | 7,94% | 7,37% | - | US$385.943 | - |
| 2434 |  unshETH Ether UNSHETH | US$1.657,76 | 1,42% | -1,21% | - | US$376.170 | - |
| 2435 |  Grizzly Honey GHNY | US$4,01 | -22,32% | -30,99% | - | US$375.943 | - |
| 2436 |  AiShiba shibai | US$0,000000000005 | -0,01% | -0,84% | - | US$371.087 | - |
| 2437 |  ARTT Network ARTT | US$0,01632 | -6,22% | -12,50% | - | US$370.883 | - |
| 2438 |  Wrapped Fantom WFTM | US$0,1928 | 0,76% | -5,63% | - | US$374.266 | - |
| 2439 |  DollarSqueeze DSQ | US$0,01044 | 3,60% | -15,21% | - | US$380.520 | - |
| 2440 |  BinaryX (old) BNX | US$16,00 | -31,23% | -24,46% | - | US$361.389 | - |
| 2441 |  INT INT | US$0,001786 | -1,79% | -8,12% | - | US$362.191 | - |
| 2442 |  CrossFi XFI | US$1,24 | -2,92% | -0,18% | - | US$361.414 | - |
| 2443 |  Iron Fish IRON | US$0,7087 | 1,14% | 3,82% | - | US$356.691 | - |
| 2444 |  L $L | US$0,0000009576 | -0,50% | 1,43% | - | US$356.089 | - |
| 2445 |  Cub Finance CUB | US$0,008751 | 43,00% | -0,25% | - | US$346.875 | - |
| 2446 |  AlphaDEX ROAR | US$0,7324 | 41,00% | 94,92% | - | US$345.379 | - |
| 2447 |  shares.finance SHARES | US$3,98 | -14,42% | -34,42% | - | US$351.321 | - |
| 2448 |  JPEX JPC | US$0,03795 | 42,84% | 25,81% | - | US$354.560 | - |
| 2449 |  Alvey Chain ALV | US$0,03652 | 0,43% | -15,15% | - | US$350.456 | - |
| 2450 |  MetaTrace TRC | US$0,02385 | 3,84% | 0,00% | - | US$344.502 | - |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.