Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BENQI Liquid Staked AVAX SAVAX | US$10,31 | 0,35% | -7,11% | - | US$239.735 | - |
| 2552 |  Pi PI | US$41,15 | -3,35% | -6,85% | - | US$239.773 | - |
| 2553 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,26% | -0,43% | - | US$236.729 | - |
| 2554 |  myDid SYL | US$0,0003454 | 0,51% | 6,52% | - | US$237.242 | - |
| 2555 |  Jesus RAPTOR | US$0,000000000225 | 2,72% | -2,71% | - | US$235.437 | - |
| 2556 |  Metaverser MTVT | US$0,002428 | -1,42% | -0,69% | - | US$234.682 | - |
| 2557 |  sETH2 SETH2 | US$1.618,55 | 1,22% | -1,30% | - | US$234.910 | - |
| 2558 |  Plug Chain PC | US$0,001104 | -0,48% | -1,76% | - | US$233.638 | - |
| 2559 |  BMAX BMAX | US$0,08335 | -0,83% | -0,51% | - | US$233.916 | - |
| 2560 |  Nirvana Chain NAC | US$2,83 | -1,50% | 34,41% | - | US$231.674 | - |
| 2561 |  C-cash CCASH | US$0,003242 | -5,90% | -9,90% | - | US$231.835 | - |
| 2562 |  xSPECTAR XSPECTAR | US$0,03669 | 0,33% | -2,87% | - | US$231.995 | - |
| 2563 |  Tiny Coin TINC | US$0,02219 | -1,03% | -4,20% | - | US$231.092 | - |
| 2564 |  Husky.AI HUS | US$0,002964 | -4,77% | -17,83% | - | US$234.696 | - |
| 2565 |  Raptor BIBLE | US$0,00001820 | 1,67% | -3,81% | - | US$228.769 | - |
| 2566 |  Humans.ai HEART | US$0,007565 | 15,13% | 1,51% | - | US$229.230 | - |
| 2567 |  Bloxies Coin BXC | US$0,0004967 | -5,78% | -5,12% | - | US$227.906 | - |
| 2568 |  Dejitaru Hoshi HOSHI | US$0,003398 | 2,59% | -1,25% | - | US$227.375 | - |
| 2569 |  Papa Bear PAPA | US$1,44 | -4,33% | 0,00% | - | US$225.798 | - |
| 2570 |  BabyApeFunClub BAFC | US$0,000000000095 | 0,34% | -2,63% | - | US$229.475 | - |
| 2571 |  DAM Finance D2O | US$4,37 | -0,49% | 15,21% | - | US$222.931 | - |
| 2572 |  MuratiAI MURATIAI | US$0,000005902 | -1,73% | -1,29% | - | US$223.410 | - |
| 2573 |  FONSmartChain FON | US$1,99 | 0,22% | 0,47% | - | US$221.479 | - |
| 2574 |  Pollux Coin POX | US$0,9560 | -3,86% | -6,32% | - | US$220.275 | - |
| 2575 |  Musk Dao MUSK | US$0,0002149 | 3,55% | -3,62% | - | US$220.950 | - |
| 2576 |  Algebra ALGB | US$0,007598 | 2,15% | -7,20% | - | US$219.238 | - |
| 2577 |  Polkacity POLC | US$0,004925 | 1,55% | -29,29% | - | US$218.521 | - |
| 2578 |  2G CARBON COIN 2GCC | US$0,05099 | 5,61% | 5,37% | - | US$219.531 | - |
| 2579 |  wooonen WOOO | US$0,0002017 | 11,24% | -6,46% | - | US$218.670 | - |
| 2580 |  Klever Finance KFI | US$1,38 | -1,27% | -3,43% | - | US$218.132 | - |
| 2581 |  GPT Guru GPTG | US$0,0005328 | -0,60% | -23,16% | - | US$217.192 | - |
| 2582 |  Minati Coin MNTC | US$19,24 | 8,81% | 103,48% | - | US$215.746 | - |
| 2583 |  DogeBonk DOBO | US$0,003186 | -4,58% | -38,33% | - | US$216.467 | - |
| 2584 |  Magic Internet Money MIM | US$0,9954 | -0,31% | -0,88% | - | US$214.816 | - |
| 2585 |  PolyAlpha Finance ALPHA | US$0,4483 | 120,86% | 458,40% | - | US$212.735 | - |
| 2586 |  Distributed Autonomous Organization DAO | US$0,2755 | -22,86% | -36,69% | - | US$212.163 | - |
| 2587 |  Galeon GALEON | US$0,01036 | -0,34% | -1,07% | - | US$212.141 | - |
| 2588 |  Elephant Money ELEPHANT | US$0,0000003975 | 1,68% | 5,96% | - | US$212.911 | - |
| 2589 |  Propchain PROPC | US$1,30 | -5,56% | -3,65% | - | US$212.595 | - |
| 2590 |  Ommniverse OMMI | US$1,94 | 1,48% | -8,05% | - | US$215.084 | - |
| 2591 |  RoboFi VICS | US$0,04529 | -0,08% | -1,08% | - | US$209.502 | - |
| 2592 |  MetaMecha MM | US$0,01389 | 2,88% | 11,26% | - | US$209.475 | - |
| 2593 |  Crown Token CROWN | US$1,01 | -0,22% | 0,64% | - | US$209.515 | - |
| 2594 |  SaucerSwap SAUCE | US$0,01998 | 2,92% | 4,22% | - | US$208.042 | - |
| 2595 |  Credefi CREDI | US$0,002529 | -4,79% | -3,86% | - | US$208.684 | - |
| 2596 |  StarkMeta SMETA | US$0,3030 | 1,95% | 16,51% | - | US$208.396 | - |
| 2597 |  NASDEX NSDX | US$0,09860 | 0,99% | 1,07% | - | US$205.043 | - |
| 2598 |  Melos Studio MELOS | US$0,002040 | 0,43% | -4,18% | - | US$206.930 | - |
| 2599 |  Witnet WIT | US$0,006666 | -0,15% | -0,74% | - | US$206.217 | - |
| 2600 |  NXD Next NXDT | US$0,0007217 | 0,69% | -0,23% | - | US$206.188 | - |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.