Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CashZone CASHZ | US$0,0002406 | -0,13% | 0,13% | - | US$178.455 | - |
| 2652 |  Lucky Coin LKC | US$0,000000000353 | -6,42% | 317,77% | - | US$176.634 | - |
| 2653 |  TRAC TRAC | US$0,2293 | 8,62% | -6,94% | - | US$176.020 | - |
| 2654 |  SILK SILK | US$0,1175 | -20,11% | -11,52% | - | US$177.688 | - |
| 2655 |  cheqd CHEQ | US$0,02897 | 0,85% | -7,29% | - | US$171.635 | - |
| 2656 |  Synesis One SNS | US$0,002489 | -0,75% | -8,25% | - | US$176.341 | - |
| 2657 |  ArchLoot ALT | US$0,3685 | 8,15% | 1,83% | - | US$176.889 | - |
| 2658 |  Pre-retogeum PRTG | US$0,5517 | 0,05% | 0,02% | - | US$175.571 | - |
| 2659 |  Martik MTK | US$3,09 | 11,44% | 29,13% | - | US$180.315 | - |
| 2660 |  Rubic RBC | US$0,009393 | 0,25% | 1,48% | - | US$174.895 | - |
| 2661 |  JUNO JUNO | US$0,1912 | 24,46% | 47,93% | - | US$172.207 | - |
| 2662 |  XELS XELS | US$0,2936 | 17,40% | 28,08% | - | US$173.488 | - |
| 2663 |  Hebeto HBT | US$0,08127 | -0,58% | -0,51% | - | US$172.565 | - |
| 2664 |  Astra DAO ASTRADAO | US$0,00000001644 | -46,03% | -51,79% | - | US$173.746 | - |
| 2665 |  Utility Web3Shot UW3S | US$0,1301 | 0,73% | -1,28% | - | US$173.099 | - |
| 2666 |  BULL BTC CLUB BBC | US$0,007563 | -1,23% | -17,12% | - | US$172.613 | - |
| 2667 |  Altered State Token ASTO | US$0,01649 | 0,75% | -0,90% | - | US$172.411 | - |
| 2668 |  Dash 2 Trade D2T | US$0,005979 | -0,51% | -13,86% | - | US$172.045 | - |
| 2669 |  FractonX FT | US$1,93 | 1,16% | 1,03% | - | US$173.699 | - |
| 2670 |  Relictum Pro GTN | US$0,0004880 | 0,12% | -11,93% | - | US$170.458 | - |
| 2671 |  Mochi MOCHI | US$0,006146 | 8,18% | -16,30% | - | US$169.824 | - |
| 2672 |  Equilibrium Games EQ | US$0,03015 | -2,45% | 10,28% | - | US$167.554 | - |
| 2673 |  EFK Token EFK | US$0,02013 | 0,19% | 0,12% | - | US$168.487 | - |
| 2674 |  DegenReborn DEGEN | US$0,00000006858 | 1,47% | 8,03% | - | US$166.531 | - |
| 2675 |  CashBackPro CBP | US$1,19 | 0,41% | 13,81% | - | US$168.650 | - |
| 2676 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002642 | 5,58% | 5,52% | - | US$166.878 | - |
| 2677 |  Outter Finance OUT | US$0,008177 | 0,88% | -9,84% | - | US$164.985 | - |
| 2678 |  UnleashClub UNLEASH | US$0,0001606 | -6,05% | 8,73% | - | US$164.216 | - |
| 2679 |  OKT Chain OKT | US$13,05 | 0,12% | -2,81% | - | US$163.428 | - |
| 2680 |  BoringDAO BORING | US$0,001872 | -3,11% | -9,94% | - | US$162.800 | - |
| 2681 |  VNX EURO VEUR | US$1,09 | 1,79% | 2,46% | - | US$163.319 | - |
| 2682 |  Omega Network OMN | US$0,003775 | 5,37% | -19,29% | - | US$160.409 | - |
| 2683 |  VNX Gold VNXAU | US$63,06 | 2,66% | 2,68% | - | US$161.121 | - |
| 2684 |  NADA Protocol Token NADA | US$0,02095 | 5,31% | -24,91% | - | US$159.694 | - |
| 2685 |  KingdomX KT | US$0,001238 | 1,51% | -0,75% | - | US$160.616 | - |
| 2686 |  WiBX WBX | US$0,002107 | 1,50% | -2,12% | - | US$159.362 | - |
| 2687 |  Chumbi Valley CHMB | US$0,0001068 | 3,71% | -15,66% | - | US$159.824 | - |
| 2688 |  Ankr Staked BNB ankrBNB | US$224,67 | -0,24% | -2,50% | - | US$161.323 | - |
| 2689 |  Turbos Finance TURBOS | US$0,001130 | -0,68% | -10,36% | - | US$158.508 | - |
| 2690 |  MangoMan Intelligent MMIT | US$0,00000001545 | -2,34% | 7,69% | - | US$162.704 | - |
| 2691 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 1,27% | -0,68% | - | US$159.872 | - |
| 2692 |  DeFi Franc DCHF | US$1,11 | 0,33% | -0,82% | - | US$158.285 | - |
| 2693 |  Kujira KUJI | US$0,6410 | 0,46% | 0,35% | - | US$157.818 | - |
| 2694 |  Lavandos LAVE | US$0,0001270 | 0,58% | 8,81% | - | US$157.614 | - |
| 2695 |  Uniwhale UNW | US$0,02428 | 42,04% | 48,30% | - | US$154.728 | - |
| 2696 |  The Debt Box DEBT | US$3,58 | 0,06% | 3,98% | - | US$156.168 | - |
| 2697 |  KAIF Platform KAF | US$0,01674 | 0,91% | -3,17% | - | US$156.783 | - |
| 2698 |  Orbofi AI OBI | US$0,007839 | -0,79% | -0,13% | - | US$156.831 | - |
| 2699 |  Web3Shot W3S | US$0,2999 | 1,18% | 1,23% | - | US$156.593 | - |
| 2700 |  Mr. Narco NARCO | US$0,000000000033 | -19,36% | -23,67% | - | US$158.166 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.