Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GLI TOKEN GLI | US$1,68 | 2,29% | -9,64% | - | US$127.621 | - |
| 2802 |  BitBook BBT | US$0,0004413 | 0,16% | -0,65% | - | US$128.051 | - |
| 2803 |  Iustitia Coin IUS | US$0,0002101 | 0,92% | -0,40% | - | US$125.549 | - |
| 2804 |  PARMA Fan Token PARMA | US$0,02172 | 13,18% | -19,80% | - | US$126.945 | - |
| 2805 |  Plxyer PLXY | US$0,02095 | 0,14% | 0,19% | - | US$127.125 | - |
| 2806 |  BIDZ Coin BIDZ | US$0,008477 | -6,03% | -8,13% | - | US$126.593 | - |
| 2807 |  Jointer JNTR | US$0,02514 | -1,35% | 2,80% | - | US$127.695 | - |
| 2808 |  FansTime FTI | US$0,00002189 | -1,67% | -8,04% | - | US$125.603 | - |
| 2809 |  Realis Network LIS | US$0,01219 | -1,34% | -4,81% | - | US$124.522 | - |
| 2810 |  Eternal World ETL | US$0,01537 | -0,56% | -35,18% | - | US$122.250 | - |
| 2811 |  GM Wagmi GM | US$0,000007178 | 1,40% | -3,85% | - | US$125.605 | - |
| 2812 |  Larix LARIX | US$0,0001493 | 22,84% | 23,25% | - | US$124.822 | - |
| 2813 |  USP Token USP | US$0,7300 | -0,27% | 0,05% | - | US$125.480 | - |
| 2814 |  Top Down Survival Shooter SHOOTER | US$0,00002575 | -0,02% | -9,18% | - | US$124.374 | - |
| 2815 |  Paribu Net PRB | US$0,4137 | 0,04% | -3,72% | - | US$122.940 | - |
| 2816 |  marumaruNFT MARU | US$0,1401 | -2,16% | -0,96% | - | US$123.594 | - |
| 2817 |  Moonsama SAMA | US$0,005225 | -0,20% | -3,61% | - | US$122.492 | - |
| 2818 |  Gateway Protocol GWP | US$1,13 | -38,75% | -43,92% | - | US$131.815 | - |
| 2819 |  Loop Network LOOP | US$0,07209 | 3,30% | -2,86% | - | US$122.531 | - |
| 2820 |  XBIT XBT | US$0,01100 | -0,01% | 0,05% | - | US$122.349 | - |
| 2821 |  bitCNY BITCNY | US$0,1394 | 0,88% | 1,92% | - | US$125.405 | - |
| 2822 |  ABEY ABEY | US$0,5336 | 4,48% | 0,75% | - | US$121.480 | - |
| 2823 |  SuiPad SUIP | US$0,01580 | 3,20% | -6,69% | - | US$121.757 | - |
| 2824 |  ASSAPLAY ASSA | US$0,007204 | -0,08% | -9,57% | - | US$121.782 | - |
| 2825 |  ARTi Project ARTI | US$0,008582 | -0,70% | 3,43% | - | US$122.491 | - |
| 2826 |  Toman Coin TMC | US$0,1509 | -0,77% | -8,83% | - | US$121.350 | - |
| 2827 |  Metafluence METO | US$0,0004833 | -0,45% | -0,06% | - | US$120.406 | - |
| 2828 |  InpulseX(New) IPX | US$0,0001862 | -3,28% | -4,18% | - | US$120.223 | - |
| 2829 |  Zambesigold ZGD | US$0,1960 | -1,02% | 6,00% | - | US$119.142 | - |
| 2830 |  Mute MUTE | US$0,3041 | 1,02% | 1,58% | - | US$118.559 | - |
| 2831 |  BitMEX Token BMEX | US$0,2826 | 0,49% | -23,76% | - | US$119.067 | - |
| 2832 |  Structure finance STF | US$0,005649 | 0,45% | -2,07% | - | US$118.803 | - |
| 2833 |  Got Guaranteed GOTG | US$0,02683 | -29,43% | -47,73% | - | US$118.768 | - |
| 2834 |  Meta Masters Guild MEMAG | US$0,004303 | 8,03% | 23,17% | - | US$117.512 | - |
| 2835 |  PayNet Coin PAYN | US$0,1363 | 0,36% | 0,72% | - | US$117.476 | - |
| 2836 |  CRYN CRYN | US$10,52 | -0,75% | 0,35% | - | US$117.268 | - |
| 2837 |  Zombie Inu(New) ZINU | US$0,0008096 | 4,05% | -13,05% | - | US$117.244 | - |
| 2838 |  Catena CMCX | US$0,0001621 | -5,83% | -9,28% | - | US$118.248 | - |
| 2839 |  Smart Reward Token SRT | US$0,00003199 | 1,32% | 3,65% | - | US$116.910 | - |
| 2840 |  Genesys GSYS | US$0,1256 | -7,04% | -29,52% | - | US$117.967 | - |
| 2841 |  Wistaverse WISTA | US$0,005352 | -4,49% | -20,81% | - | US$116.907 | - |
| 2842 |  KridaFans KRIDA | US$0,008270 | 0,44% | 0,38% | - | US$115.795 | - |
| 2843 |  Empyreal Exchange EMP | US$19,95 | 9,99% | -12,43% | - | US$116.132 | - |
| 2844 |  ASAN VERSE ASAN | US$0,00006958 | -1,08% | -4,23% | - | US$114.799 | - |
| 2845 |  Jinbi Token JNB | US$5.887,45 | -0,20% | 0,05% | - | US$119.212 | - |
| 2846 |  Ordinal Pepe OPEPE | US$0,000000000330 | 0,86% | 9,61% | - | US$115.161 | - |
| 2847 |  Agoric BLD | US$0,1131 | 8,09% | -0,14% | - | US$114.249 | - |
| 2848 |  Pulsechain PLS | US$0,00004019 | 5,84% | 1,03% | - | US$116.407 | - |
| 2849 |  Tribal Finance TRIBL | US$1,09 | 0,08% | 0,23% | - | US$113.914 | - |
| 2850 |  Soroosh Smart Ecosystem SSE | US$0,009832 | -1,71% | -2,82% | - | US$113.802 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.