Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | -6,13% | - | US$103.525 | - |
| 2902 |  TribeOne HAKA | US$0,005909 | 0,07% | -2,68% | - | US$104.475 | - |
| 2903 |  SUIA SUIA | US$0,06140 | -3,85% | 0,55% | - | US$102.511 | - |
| 2904 |  APED APED | US$0,2646 | -0,70% | -2,04% | - | US$102.487 | - |
| 2905 |  CumInu CUMINU | US$0,001151 | 11,70% | 5,31% | - | US$102.524 | - |
| 2906 |  Wrapped Moonriver WMOVR | US$30,16 | -1,80% | 18,95% | - | US$103.125 | - |
| 2907 |  Exen Coin EXEN | US$0,3395 | 1,06% | 0,32% | - | US$102.217 | - |
| 2908 |  SPACE-iZ SPIZ | US$0,0005940 | -23,41% | -52,07% | - | US$100.610 | - |
| 2909 |  Arbswap ARBS | US$0,0009822 | -0,38% | -6,33% | - | US$100.373 | - |
| 2910 |  Shadow Token SHDW | US$0,07767 | 6,28% | -22,98% | - | US$101.597 | - |
| 2911 |  tehBag BAG | US$0,005094 | -11,37% | -15,25% | - | US$102.113 | - |
| 2912 |  Hasaki HAHA | US$0,000003929 | -0,58% | -5,02% | - | US$100.874 | - |
| 2913 |  DinoLFG DINO | US$0,01432 | 0,36% | -15,33% | - | US$100.603 | - |
| 2914 |  AssetMantle MNTL | US$0,001487 | 1,65% | 5,09% | - | US$101.302 | - |
| 2915 |  FanCoin® FNC | US$0,005253 | 0,30% | 2,40% | - | US$100.312 | - |
| 2916 |  LynKey LYNK | US$0,0002291 | -0,01% | -2,92% | - | US$99.777,63 | - |
| 2917 |  Biconomy Exchange Token BIT | US$0,000003112 | -2,70% | -4,64% | - | US$99.843,34 | - |
| 2918 |  Thales THALES | US$0,3616 | 0,27% | 0,01% | - | US$99.748,56 | - |
| 2919 |  Cappasity CAPP | US$0,00006079 | -20,28% | -16,02% | - | US$99.538,86 | - |
| 2920 |  DogeCola DOGECOLA | US$0,001219 | -1,26% | -4,79% | - | US$100.827 | - |
| 2921 |  NPICK BLOCK NPICK | US$0,00008576 | 4,66% | 9,52% | - | US$87.949,29 | - |
| 2922 |  Infiblue World MONIE | US$0,1486 | -1,92% | -4,49% | - | US$98.924,57 | - |
| 2923 |  Mean DAO MEAN | US$0,01959 | 0,02% | -6,16% | - | US$98.187,22 | - |
| 2924 |  Mineral MNR | US$0,0002511 | -2,04% | -2,54% | - | US$100.332 | - |
| 2925 |  Gay Pepe GAYPEPE | US$0,0000005700 | 17,93% | 21,04% | - | US$97.900,50 | - |
| 2926 |  Stuart Inu STUART | US$0,00000005373 | -0,33% | -7,63% | - | US$98.366,72 | - |
| 2927 |  Wrapped Ampleforth WAMPL | US$2,73 | 0,58% | 23,12% | - | US$121.171 | - |
| 2928 |  Human HMT | US$0,04566 | -0,42% | -1,41% | - | US$97.664,08 | - |
| 2929 |  Staked TRX STRX | US$0,08564 | 2,76% | 5,31% | - | US$97.608,32 | - |
| 2930 |  BH Network BHAT | US$0,005222 | 1,11% | -12,80% | - | US$97.829,28 | - |
| 2931 |  WINR Protocol WINR | US$0,02654 | 3,77% | -25,28% | - | US$97.690,32 | - |
| 2932 |  iFortune IFC | US$15,01 | 33,95% | 7,15% | - | US$97.343,56 | - |
| 2933 |  NANA Token NANA | US$0,01613 | 1,80% | -0,79% | - | US$97.199,31 | - |
| 2934 |  Asva ASVA | US$0,005528 | 0,92% | -11,65% | - | US$96.616,68 | - |
| 2935 |  UC Finance UCF | US$0,04587 | 20,33% | -7,27% | - | US$104.225 | - |
| 2936 |  VIXCO VIX | US$0,005448 | 1,35% | -11,96% | - | US$97.112,38 | - |
| 2937 |  Agro Global AGRO | US$0,0004780 | -0,78% | 25,59% | - | US$95.487,31 | - |
| 2938 |  DEXO DEXO | US$0,003581 | -0,89% | -2,64% | - | US$95.478,37 | - |
| 2939 |  MTH Network MTHN | US$0,5346 | 5,94% | 6,23% | - | US$98.446,01 | - |
| 2940 |  Cyberstella STL | US$0,005438 | 1,38% | -10,96% | - | US$96.562,56 | - |
| 2941 |  JERITEX JRIT | US$0,04801 | -0,01% | 0,05% | - | US$96.021,06 | - |
| 2942 |  BlockNoteX BNOX | US$0,6042 | -0,55% | -0,30% | - | US$96.967,46 | - |
| 2943 |  Reign of Terror REIGN | US$0,001426 | -0,84% | -3,21% | - | US$95.548,69 | - |
| 2944 |  ParallelChain XPLL | US$0,1082 | 14,72% | -8,04% | - | US$95.440,41 | - |
| 2945 |  iPSCOIN IPS | US$1,34 | -13,74% | -35,99% | - | US$95.534,95 | - |
| 2946 |  DOGGO DOGGO | US$0,000000000913 | -0,82% | -29,34% | - | US$94.530,51 | - |
| 2947 |  Digihealth DGH | US$0,005116 | 4,56% | -1,70% | - | US$95.148,53 | - |
| 2948 |  FTX Users' Debt FUD | US$14,19 | 21,70% | 36,60% | - | US$94.359,31 | - |
| 2949 |  BlueSparrow Token BlueSparrow | US$0,04106 | 0,02% | -11,22% | - | US$95.443,06 | - |
| 2950 |  ARCS ARX | US$0,001891 | 21,20% | 33,02% | - | US$92.222,81 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.