Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MyToken MT | US$0,0002210 | 9,61% | 4,07% | - | US$113.469 | - |
| 2852 |  Xiden XDEN | US$2,03 | -0,57% | -2,30% | - | US$114.135 | - |
| 2853 |  Stox STX | US$0,003364 | 4,45% | 6,71% | - | US$112.942 | - |
| 2854 |  WeBuy WE | US$0,2854 | -1,04% | 2,30% | - | US$115.203 | - |
| 2855 |  USK USK | US$1,00 | 0,70% | -0,88% | - | US$111.058 | - |
| 2856 |  Gera Coin GERA | US$0,0006919 | -18,99% | -67,22% | - | US$110.912 | - |
| 2857 |  Mixaverse MIXCOIN | US$0,0002941 | -11,22% | -37,46% | - | US$111.260 | - |
| 2858 |  DGEN DGEN | US$0,006979 | -15,81% | -15,42% | - | US$111.678 | - |
| 2859 |  XDAO XDAO | US$0,6116 | -0,99% | 5,47% | - | US$110.294 | - |
| 2860 |  CLIMBERS MITHRIL | US$0,1018 | 11,76% | 0,89% | - | US$110.063 | - |
| 2861 |  Xfinite Entertainment Token XET | US$0,0002872 | 1,63% | -12,05% | - | US$109.818 | - |
| 2862 |  ContentBox BOX | US$0,0002063 | 11,40% | 3,78% | - | US$109.934 | - |
| 2863 |  Changer CNG | US$0,03874 | -1,82% | -5,07% | - | US$109.982 | - |
| 2864 |  AI Network AIN | US$0,01153 | 0,24% | 7,47% | - | US$108.785 | - |
| 2865 |  BNBUP BNBUP | US$21,34 | -0,70% | -2,33% | - | US$108.632 | - |
| 2866 |  Paypolitan Token EPAN | US$0,003143 | -10,02% | -23,87% | - | US$108.905 | - |
| 2867 |  GalleryCoin GLR | US$0,5030 | 0,29% | 19,87% | - | US$108.606 | - |
| 2868 |  Kabosu Inu KABOSU | US$0,000001878 | -18,11% | 22,66% | - | US$108.642 | - |
| 2869 |  LunaFi LFI | US$0,0009822 | 4,40% | -20,75% | - | US$108.176 | - |
| 2870 |  Roseon ROSX | US$0,01092 | 0,95% | -7,44% | - | US$108.180 | - |
| 2871 |  Undead Blocks UNDEAD | US$0,05844 | -2,80% | -3,36% | - | US$107.615 | - |
| 2872 |  LEMON LEMN | US$0,006408 | 5,09% | -5,86% | - | US$107.431 | - |
| 2873 |  Megatech MGT | US$0,001606 | 0,68% | -6,31% | - | US$107.276 | - |
| 2874 |  Jasan Wellness JW | US$8,68 | -5,33% | -13,37% | - | US$107.156 | - |
| 2875 |  Humanize $HMT | US$0,006639 | -0,10% | -2,68% | - | US$107.179 | - |
| 2876 |  Silent Notary UBSN | US$0,000008368 | -0,36% | -11,41% | - | US$106.089 | - |
| 2877 |  Shido SHIDO | US$0,00008327 | -5,01% | -19,81% | - | US$106.580 | - |
| 2878 |  Bitindi Chain BNI | US$0,003922 | 0,30% | -4,57% | - | US$106.120 | - |
| 2879 |  ZCore Network ZCR | US$0,00003594 | -4,19% | -25,94% | - | US$103.734 | - |
| 2880 |  VIRTUAL RIDE TOKEN VRT | US$0,01260 | -1,69% | -15,50% | - | US$105.562 | - |
| 2881 |  Tupan TUPAN | US$0,002453 | -2,94% | -15,41% | - | US$105.045 | - |
| 2882 |  Ambire Wallet WALLET | US$0,004075 | 2,57% | 14,29% | - | US$105.470 | - |
| 2883 |  ZakumiFi ZAFI | US$0,01390 | -33,89% | -75,79% | - | US$108.690 | - |
| 2884 |  PEPEBRC PEPEBRC | US$0,01234 | -0,77% | -3,78% | - | US$105.309 | - |
| 2885 |  LunaGens LUNG | US$0,0001695 | 9,04% | -2,05% | - | US$106.557 | - |
| 2886 |  Volta Club VOLTA | US$90,52 | 0,97% | 0,00% | - | US$110.454 | - |
| 2887 |  MicroMoney AMM | US$0,001501 | 43,01% | 17,20% | - | US$98.717,30 | - |
| 2888 |  Ozonechain OZONE | US$79,91 | -0,42% | -2,76% | - | US$104.747 | - |
| 2889 |  Stader BNBx BNBX | US$227,35 | -0,19% | -2,06% | - | US$103.878 | - |
| 2890 |  Lumishare LUMI | US$0,03843 | 11,92% | -31,23% | - | US$105.101 | - |
| 2891 |  Fidira FID | US$0,004675 | 2,06% | 2,93% | - | US$103.558 | - |
| 2892 |  Sanko GameCorp DMT | US$13,11 | 7,38% | -17,13% | - | US$103.006 | - |
| 2893 |  FaceDAO FACEDAO | US$0,00000001044 | 0,15% | 5,01% | - | US$103.617 | - |
| 2894 |  Gamer Arena GAU | US$0,001795 | 0,11% | -0,39% | - | US$103.252 | - |
| 2895 |  Wrapped WDOGE WWDOGE | US$0,07689 | -43,31% | -35,24% | - | US$103.717 | - |
| 2896 |  Bitcoin 2.0 BTC2.0 | US$0,04708 | 4,75% | -6,05% | - | US$103.891 | - |
| 2897 |  IGUP (IguVerse) IGUP | US$0,001463 | -0,96% | -8,94% | - | US$103.397 | - |
| 2898 |  MetaQ METAQ | US$0,09702 | 1,25% | 0,57% | - | US$102.759 | - |
| 2899 |  Funny Coin FUC | US$0,04464 | -0,28% | -8,12% | - | US$104.335 | - |
| 2900 |  HALO NFT OFFICIAL HALO | US$0,02747 | -1,62% | -10,06% | - | US$103.226 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.