Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TCGCoin 2.0 TCG2 | US$0,03804 | -0,82% | -3,26% | - | US$155.748 | - |
| 2702 |  FoodChain Global FOOD | US$0,1745 | -1,04% | 5,82% | - | US$156.063 | - |
| 2703 |  Ctomorrow Platform CTP | US$0,02527 | -3,70% | -15,73% | - | US$155.324 | - |
| 2704 |  EOS Force EOSC | US$0,0009683 | -2,21% | -10,63% | - | US$154.646 | - |
| 2705 |  Luffy LUFFY | US$0,00004901 | -21,59% | -2,01% | - | US$154.229 | - |
| 2706 |  PIZA (BRC) PIZA | US$0,03169 | 1,19% | -4,31% | - | US$153.132 | - |
| 2707 |  FalconsInu FALCONS | US$0,002391 | -0,09% | -8,06% | - | US$152.462 | - |
| 2708 |  NetZero NZERO | US$0,003923 | -3,88% | -32,11% | - | US$152.938 | - |
| 2709 |  XRP Healthcare XRPH | US$0,01946 | 2,30% | 2,14% | - | US$153.090 | - |
| 2710 |  Aree Shards AES | US$0,003694 | 0,70% | -0,41% | - | US$150.079 | - |
| 2711 |  Blui BLUI | US$0,000000000286 | -13,57% | 0,00% | - | US$147.841 | - |
| 2712 |  Level Finance LVL | US$0,7921 | -1,20% | 1,37% | - | US$151.212 | - |
| 2713 |  Atlas Navi NAVI | US$0,01908 | 1,32% | -13,91% | - | US$93.565,52 | - |
| 2714 |  Virtual Tourist VT | US$0,007073 | -0,45% | -2,92% | - | US$151.138 | - |
| 2715 |  Brazilian Digital Token BRZ | US$0,2034 | 0,69% | 1,29% | - | US$151.445 | - |
| 2716 |  Streakk STKK | US$0,2385 | 0,30% | -28,85% | - | US$150.499 | - |
| 2717 |  300FIT NETWORK FIT | US$0,0003886 | -2,90% | 1,75% | - | US$149.528 | - |
| 2718 |  MetaMAFIA MAF | US$0,1206 | -1,15% | -0,83% | - | US$149.706 | - |
| 2719 |  Yieldification YDF | US$0,004464 | 6,58% | 8,44% | - | US$148.442 | - |
| 2720 |  xDAI xDAI | US$0,9980 | 0,70% | 0,55% | - | US$149.649 | - |
| 2721 |  Wrapped Astar WASTR | US$0,04933 | -7,45% | 0,00% | - | US$147.215 | - |
| 2722 |  Invitoken INVI | US$1,29 | 0,87% | 0,00% | - | US$148.765 | - |
| 2723 |  Sportium SPRT | US$0,0004387 | -3,36% | -1,49% | - | US$147.087 | - |
| 2724 |  Hurricane NFT NHCT | US$0,01703 | 0,43% | -8,80% | - | US$146.575 | - |
| 2725 |  Zamio ZAM | US$0,002318 | -1,14% | -2,59% | - | US$146.849 | - |
| 2726 |  ASYAGRO ASY | US$0,003518 | -0,35% | -0,60% | - | US$146.322 | - |
| 2727 |  Global Innovation Platform GIP | US$0,1674 | 0,41% | -2,17% | - | US$146.400 | - |
| 2728 |  Pollen PLN | US$0,003042 | 16,85% | -1,95% | - | US$149.736 | - |
| 2729 |  Wrapped Mantle WMNT | US$0,4086 | 0,42% | -2,34% | - | US$146.170 | - |
| 2730 |  HILO HILO | US$0,1164 | -8,34% | -29,17% | - | US$145.608 | - |
| 2731 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0007035 | 2,79% | -28,84% | - | US$145.545 | - |
| 2732 |  None Trading NONE | US$3,31 | 7,93% | -24,53% | - | US$147.324 | - |
| 2733 |  X-MASK Coin XMC | US$23,17 | -0,77% | 1,67% | - | US$144.541 | - |
| 2734 |  ZEXICON ZEXI | US$1,34 | 0,71% | 0,12% | - | US$143.422 | - |
| 2735 |  AzukiDAO BEAN | US$0,0009948 | 2,32% | -4,04% | - | US$141.435 | - |
| 2736 |  FloorDAO FLOOR | US$4,44 | -2,62% | -12,91% | - | US$143.050 | - |
| 2737 |  Uhive HVE2 | US$0,0005234 | 2,29% | -6,91% | - | US$142.906 | - |
| 2738 |  ROVI ROVI | US$0,1040 | -4,14% | -4,07% | - | US$142.462 | - |
| 2739 |  Edain EAI | US$0,006803 | 0,81% | 0,34% | - | US$142.204 | - |
| 2740 |  IX Token IXT | US$0,1235 | 1,28% | -20,88% | - | US$141.657 | - |
| 2741 |  Karate Combat KARATE | US$0,001008 | 0,11% | 0,02% | - | US$141.020 | - |
| 2742 |  Terra World Token TWD | US$0,03181 | 1,88% | 3,33% | - | US$141.097 | - |
| 2743 |  Pico Coin PICO | US$0,02562 | -3,34% | -7,59% | - | US$146.170 | - |
| 2744 |  Wrapped Klaytn WKLAY | US$0,1352 | -0,11% | 1,31% | - | US$140.884 | - |
| 2745 |  Suiswap SSWP | US$0,0003099 | 13,62% | -2,93% | - | US$139.775 | - |
| 2746 |  BOMB BOMB | US$0,04120 | 11,33% | -10,85% | - | US$140.930 | - |
| 2747 |  Risitas RISITA | US$0,008461 | -41,70% | 849,04% | - | US$140.425 | - |
| 2748 |  Jet Protocol JET | US$0,007211 | -0,53% | 9,87% | - | US$140.541 | - |
| 2749 |  Lux King Tech LKT | US$1,48 | -2,53% | -62,72% | - | US$139.882 | - |
| 2750 |  EnviDa EDAT | US$0,09439 | -7,77% | -4,91% | - | US$133.683 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.