Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KCAL KCAL | US$0,1211 | -1,30% | 2,40% | - | US$207.325 | - |
| 2602 |  UGOLD Inc. UGOLD | US$1.968,49 | 0,66% | 0,97% | - | US$205.686 | - |
| 2603 |  Shanghai Inu SHANG | US$0,000000000116 | 0,06% | -12,89% | - | US$219.495 | - |
| 2604 |  Metavault Trade MVX | US$1,14 | 1,00% | -0,58% | - | US$205.070 | - |
| 2605 |  Wasder WAS | US$0,005751 | -1,34% | -3,44% | - | US$207.242 | - |
| 2606 |  Rekt REKT | US$0,000000000958 | 0,68% | -3,78% | - | US$204.460 | - |
| 2607 |  ExchangeCoin EXCC | US$0,01603 | 1,58% | 11,54% | - | US$204.617 | - |
| 2608 |  StartupersCoin STAR | US$0,1130 | -5,68% | -12,14% | - | US$206.833 | - |
| 2609 |  MSQUARE GLOBAL MSQ | US$2,15 | -1,88% | 1,25% | - | US$203.260 | - |
| 2610 |  Psyop PSYOP | US$0,0007046 | -3,26% | -15,65% | - | US$203.079 | - |
| 2611 |  Crown by Third Time Games CROWN | US$0,1791 | 7,22% | -8,32% | - | US$202.946 | - |
| 2612 |  Shibarium Name Service SNS | US$0,000002392 | -13,31% | -11,00% | - | US$198.706 | - |
| 2613 |  Port Finance PORT | US$0,01650 | -1,51% | 1,09% | - | US$202.374 | - |
| 2614 |  Solcasino Token SCS | US$0,002185 | 7,93% | -5,59% | - | US$201.035 | - |
| 2615 |  Zeniq ZENIQ | US$0,02799 | -10,39% | -3,63% | - | US$202.103 | - |
| 2616 |  QMALL TOKEN QMALL | US$0,1097 | -1,29% | 5,30% | - | US$199.519 | - |
| 2617 |  Orbler ORBR | US$0,2688 | 2,22% | 9,24% | - | US$201.551 | - |
| 2618 |  Pastel PSL | US$0,0002142 | 0,21% | -3,98% | - | US$198.452 | - |
| 2619 |  SeaPad SPT | US$0,04445 | -1,73% | -6,83% | - | US$195.484 | - |
| 2620 |  Vera VERA | US$0,0008280 | 4,41% | -17,32% | - | US$197.298 | - |
| 2621 |  Newsly NEWS | US$0,01740 | -20,33% | -12,27% | - | US$195.195 | - |
| 2622 |  VEROX VRX | US$15,80 | -1,14% | -6,73% | - | US$194.532 | - |
| 2623 |  Euler EUL | US$2,68 | 0,00% | 4,18% | - | US$193.723 | - |
| 2624 |  Enjinstarter EJS | US$0,003046 | -5,05% | -9,45% | - | US$193.943 | - |
| 2625 |  SEOR Network SEOR | US$0,001415 | -1,03% | 0,05% | - | US$193.646 | - |
| 2626 |  Kudoe KDOE | US$0,006579 | -1,15% | -3,19% | - | US$193.265 | - |
| 2627 |  IAGON IAG | US$0,06073 | 7,43% | 8,17% | - | US$192.168 | - |
| 2628 |  Winnerz WNZ | US$0,03363 | -0,04% | 0,56% | - | US$190.340 | - |
| 2629 |  Suzuverse SGT | US$1,97 | 4,10% | 3,78% | - | US$191.682 | - |
| 2630 |  MEMEME MEMEME | US$0,000002860 | 1,33% | -5,36% | - | US$189.076 | - |
| 2631 |  RAKHI RKI | US$0,3120 | -48,07% | 26,86% | - | US$204.328 | - |
| 2632 |  Voxto Amplify VXT | US$0,02955 | -0,46% | 0,28% | - | US$189.979 | - |
| 2633 |  SO-COL SIMP | US$0,002519 | 15,95% | 22,15% | - | US$190.120 | - |
| 2634 |  SnailBrook SNAIL | US$0,0001385 | -3,75% | 0,81% | - | US$188.089 | - |
| 2635 |  Marinade MNDE | US$0,04222 | 1,60% | -8,62% | - | US$200.395 | - |
| 2636 |  SAUDI PEPE SAUDIPEPE | US$0,000002611 | 6,29% | -10,41% | - | US$190.620 | - |
| 2637 |  Double-A Chain AAC | US$0,001329 | -9,66% | -10,28% | - | US$181.982 | - |
| 2638 |  PepeDerp PEPEDERP | US$0,0000002243 | 6,17% | 6,74% | - | US$197.519 | - |
| 2639 |  SEKUYA SKUY | US$0,000001272 | -6,23% | 76,27% | - | US$185.005 | - |
| 2640 |  Leandro Lopes LOPES | US$0,1551 | 0,55% | -5,46% | - | US$183.436 | - |
| 2641 |  Lootex LOOT | US$0,04831 | 0,14% | 2,46% | - | US$183.262 | - |
| 2642 |  PandAI PANDAI | US$0,00000002410 | -0,09% | 19,84% | - | US$182.475 | - |
| 2643 |  Franklin FLY | US$0,0006528 | 3,30% | -4,03% | - | US$182.627 | - |
| 2644 |  Biblecoin BIBL | US$1,53 | 3,83% | 3,35% | - | US$184.349 | - |
| 2645 |  MBD Financials MBD | US$0,00003371 | 1,13% | 2,24% | - | US$180.618 | - |
| 2646 |  Achain ACT | US$0,001175 | -0,82% | 0,31% | - | US$180.134 | - |
| 2647 |  USDH USDH | US$4,07 | 307,29% | 306,90% | - | US$179.143 | - |
| 2648 |  Metano METANO | US$0,0003455 | 1,16% | -1,52% | - | US$179.175 | - |
| 2649 |  CHICA CHICA | US$2,61 | 2,45% | 4,93% | - | US$174.701 | - |
| 2650 |  DarkShield Games Studio DKS | US$0,0001515 | -0,94% | -11,75% | - | US$178.932 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.