Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  C+Charge CCHG | US$0,001680 | 19,59% | -19,83% | - | US$138.835 | - |
| 2752 |  Elan ELAN | US$2,33 | -1,36% | 3,46% | - | US$156.614 | - |
| 2753 |  MILO Project MILO | US$0,1062 | -0,05% | -0,25% | - | US$139.031 | - |
| 2754 |  Moeda Loyalty Points MDA | US$0,03078 | 17,51% | -21,72% | - | US$137.367 | - |
| 2755 |  Mastery Of Monsters MOM | US$0,01984 | -4,66% | -17,67% | - | US$138.543 | - |
| 2756 |  LinkEye LET | US$0,0009762 | 12,42% | 0,52% | - | US$137.575 | - |
| 2757 |  QToken QTO | US$0,01302 | 7,82% | 35,08% | - | US$139.520 | - |
| 2758 |  dHealth DHP | US$0,002515 | 0,87% | -2,28% | - | US$136.870 | - |
| 2759 |  Eldarune ELDA | US$0,002995 | 0,92% | -29,27% | - | US$137.736 | - |
| 2760 |  Crypto Villains CV | US$0,01760 | 3,52% | -16,55% | - | US$137.117 | - |
| 2761 |  NALS NALS | US$0,06346 | 2,18% | 1,15% | - | US$136.933 | - |
| 2762 |  Hamsters HAMS | US$0,05487 | -2,67% | -40,72% | - | US$136.477 | - |
| 2763 |  Alcazar LEO | US$0,0008559 | -0,80% | -20,15% | - | US$137.527 | - |
| 2764 |  LinkDao Network LKD | US$1,36 | 0,29% | 1,22% | - | US$136.324 | - |
| 2765 |  UnityMeta UMT | US$322,46 | -4,66% | -5,89% | - | US$136.555 | - |
| 2766 |  OSHI OSHI | US$728,38 | 0,16% | -8,98% | - | US$138.013 | - |
| 2767 |  Evulus Token EVU | US$0,04501 | -0,29% | -12,40% | - | US$135.982 | - |
| 2768 |  A3S Protocol AA | US$0,4349 | 2,67% | 6,30% | - | US$135.220 | - |
| 2769 |  SocialGood SG | US$0,04774 | -1,74% | 8,65% | - | US$135.520 | - |
| 2770 |  Instadapp INST | US$1,04 | 1,48% | -3,32% | - | US$135.652 | - |
| 2771 |  The Nemesis NEMS | US$0,08570 | -8,69% | -2,35% | - | US$134.495 | - |
| 2772 |  MN Bridge MNB | US$0,0006430 | -3,87% | -29,02% | - | US$134.662 | - |
| 2773 |  Orca ORCA | US$0,7873 | 1,97% | -0,80% | - | US$135.691 | - |
| 2774 |  VLaunch VPAD | US$0,02674 | -0,05% | -2,03% | - | US$134.781 | - |
| 2775 |  Brickken BKN | US$0,08419 | -1,80% | -5,39% | - | US$134.569 | - |
| 2776 |  Smarty Pay SPY | US$0,0007892 | 1,80% | -18,86% | - | US$134.330 | - |
| 2777 |  BNBDOWN BNBDOWN | US$0,01923 | 0,33% | 7,58% | - | US$133.539 | - |
| 2778 |  Mintlayer ML | US$0,02737 | -0,98% | 12,05% | - | US$134.852 | - |
| 2779 |  Loyalty Labs LOYAL | US$0,00009627 | 0,42% | 0,27% | - | US$134.301 | - |
| 2780 |  Betswap.gg BSGG | US$0,001975 | -1,12% | -7,43% | - | US$133.719 | - |
| 2781 |  StorX Network SRX | US$0,01889 | 2,34% | 9,63% | - | US$133.375 | - |
| 2782 |  PUNCHWORD PUNCH | US$0,0004141 | -0,68% | -0,62% | - | US$133.272 | - |
| 2783 |  TradeFlow TFLOW | US$0,05045 | -0,75% | 0,37% | - | US$133.009 | - |
| 2784 |  SymVerse SYM | US$0,005511 | -3,34% | 3,62% | - | US$133.393 | - |
| 2785 |  MAI MIMATIC | US$0,8854 | 0,16% | 0,39% | - | US$132.613 | - |
| 2786 |  UMMA Token UMMA | US$0,007937 | -10,73% | 1,41% | - | US$132.862 | - |
| 2787 |  Love LOVE | US$0,0006556 | -8,19% | -33,08% | - | US$132.558 | - |
| 2788 |  BreederDAO BREED | US$0,01685 | 0,38% | -5,01% | - | US$132.012 | - |
| 2789 |  Protocon PEN | US$0,1105 | -11,32% | -8,57% | - | US$133.656 | - |
| 2790 |  SoonVerse SOON | US$0,002509 | -3,58% | -1,87% | - | US$131.791 | - |
| 2791 |  Mars Token MRST | US$0,003004 | -0,97% | -2,13% | - | US$133.554 | - |
| 2792 |  WHEE WHEE | US$0,1101 | -0,03% | 6,43% | - | US$130.678 | - |
| 2793 |  FireStarter FLAME | US$0,01966 | -3,98% | -7,43% | - | US$129.167 | - |
| 2794 |  Rubix RBT | US$58,48 | 3,91% | -0,13% | - | US$130.503 | - |
| 2795 |  MaziMatic MAZI | US$0,001969 | 3,38% | -9,64% | - | US$129.322 | - |
| 2796 |  Centurion Invest CIX | US$0,005401 | -0,74% | 0,42% | - | US$128.845 | - |
| 2797 |  Whole Earth Coin WEC | US$0,01062 | 0,11% | -1,65% | - | US$130.178 | - |
| 2798 |  Smart Game Finance SMART | US$0,002115 | -25,04% | -22,15% | - | US$129.735 | - |
| 2799 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,05% | - | US$128.685 | - |
| 2800 |  Index Cooperative INDEX | US$1,09 | 10,78% | 5,70% | - | US$127.550 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.