Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  THE9 THE9 | US$0,1062 | -1,58% | -11,82% | - | US$283.480 | - |
| 2502 |  ROND ROND | US$0,001999 | 0,64% | -3,06% | - | US$286.708 | - |
| 2503 |  Degen Zoo DZOO | US$0,002179 | 1,70% | -2,23% | - | US$283.858 | - |
| 2504 |  PepeAI PEPEAI | US$0,000000000641 | 1,87% | -1,02% | - | US$286.021 | - |
| 2505 |  AI-X X | US$0,000000000071 | 1,68% | 10,41% | - | US$284.622 | - |
| 2506 |  Pink Vote PIT | US$0,00005314 | 0,00% | 0,00% | - | US$284.865 | - |
| 2507 |  Business Platform Tomato Coin BPTC | US$0,005981 | 1,01% | 1,15% | - | US$281.203 | - |
| 2508 |  Avalaunch XAVA | US$0,1698 | 3,32% | 3,32% | - | US$281.130 | - |
| 2509 |  SophiaVerse SOPH | US$0,1513 | 6,51% | 6,25% | - | US$280.555 | - |
| 2510 |  Trossard TROSS | US$0,0006879 | -3,24% | -62,92% | - | US$282.320 | - |
| 2511 |  Moxy WMOXY | US$0,02517 | 1,82% | 0,78% | - | US$276.489 | - |
| 2512 |  Limoverse LIMO | US$0,03930 | 0,82% | -7,89% | - | US$274.614 | - |
| 2513 |  El Hippo HIPP | US$0,000000005763 | 13,17% | -17,79% | - | US$262.129 | - |
| 2514 |  Salad SALD | US$0,02325 | -8,77% | -20,53% | - | US$271.529 | - |
| 2515 |  Toad Killer $TOAD | US$0,00000001418 | -17,65% | -38,78% | - | US$271.121 | - |
| 2516 |  Divergence DIVER | US$0,007812 | -0,12% | 0,19% | - | US$268.713 | - |
| 2517 |  Qlindo QLINDO | US$0,01288 | -0,77% | -27,55% | - | US$267.632 | - |
| 2518 |  Bware INFRA | US$0,5193 | 2,17% | -9,16% | - | US$262.863 | - |
| 2519 |  APF coin APFC | US$0,1685 | -0,96% | -0,74% | - | US$267.821 | - |
| 2520 |  Vesta Finance VSTA | US$0,3585 | -3,89% | 153,61% | - | US$261.645 | - |
| 2521 |  TBCC TBCC | US$0,05408 | -3,64% | 17,87% | - | US$265.846 | - |
| 2522 |  Wrapped Conflux WCFX | US$0,1196 | 5,18% | -7,57% | - | US$265.307 | - |
| 2523 |  Dopex Rebate Token RDPX | US$17,75 | 3,94% | -2,91% | - | US$264.592 | - |
| 2524 |  Starfish Finance SEAN | US$0,002401 | 0,02% | -3,40% | - | US$260.549 | - |
| 2525 |  Karat KAT | US$0,01264 | -1,95% | -24,02% | - | US$259.654 | - |
| 2526 |  My Crypto Heroes MCHC | US$0,05037 | 1,19% | -2,66% | - | US$258.893 | - |
| 2527 |  Monetha MTH | US$0,002764 | -11,39% | -24,68% | - | US$263.459 | - |
| 2528 |  Palmswap PALM | US$0,009199 | 17,19% | 44,69% | - | US$258.240 | - |
| 2529 |  Treecle TRCL | US$0,006517 | 51,04% | 341,92% | - | US$251.740 | - |
| 2530 |  Infinity Rocket Token IRT | US$0,001933 | -1,43% | -6,20% | - | US$255.980 | - |
| 2531 |  Songbird SGB | US$0,004860 | 0,79% | -8,66% | - | US$258.579 | - |
| 2532 |  ARC ARC | US$0,01370 | -0,92% | -25,60% | - | US$263.025 | - |
| 2533 |  Metanept NEPT | US$0,00001588 | -6,01% | 4,56% | - | US$253.253 | - |
| 2534 |  Real Estate Token R3T | US$0,01424 | -0,13% | -1,66% | - | US$253.066 | - |
| 2535 |  Meta Dance MDT | US$0,002505 | 19,80% | 7,99% | - | US$252.568 | - |
| 2536 |  Renq Finance RENQ | US$0,01508 | -0,39% | 17,43% | - | US$252.412 | - |
| 2537 |  SWEETS SWTS | US$0,000000001615 | 52,53% | 565,98% | - | US$252.409 | - |
| 2538 |  SunContract SNC | US$0,02803 | 1,91% | 4,04% | - | US$251.835 | - |
| 2539 |  Dubbz DUBBZ | US$2,14 | 4,48% | 15,44% | - | US$251.208 | - |
| 2540 |  CaliCoin CALI | US$0,01445 | -0,42% | -4,76% | - | US$250.899 | - |
| 2541 |  Rabbit RAB | US$0,003640 | 7,86% | -7,55% | - | US$250.140 | - |
| 2542 |  Capitalrock CR | US$0,1960 | -0,26% | 21,82% | - | US$250.437 | - |
| 2543 |  Bitrock BROCK | US$0,05690 | 4,68% | -26,94% | - | US$246.180 | - |
| 2544 |  Vow VOW | US$0,4967 | -5,18% | -3,99% | - | US$255.424 | - |
| 2545 |  TAP FANTASY TAP | US$0,003067 | 0,47% | 0,72% | - | US$245.766 | - |
| 2546 |  Meter Stable MTR | US$0,7006 | -2,62% | -11,12% | - | US$246.173 | - |
| 2547 |  Bazaars BZR | US$4,40 | -1,52% | -2,45% | - | US$247.259 | - |
| 2548 |  Layerium LYUM | US$0,01254 | -3,68% | -6,44% | - | US$243.483 | - |
| 2549 |  ISKRA Token ISK | US$0,2151 | 0,21% | -2,10% | - | US$242.642 | - |
| 2550 |  Intelly INTL | US$0,2415 | 0,33% | 5,24% | - | US$241.437 | - |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.