Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Satoshi Island STC | US$0,1440 | -2,33% | -6,22% | - | US$344.112 | - |
| 2452 |  Pando PANDO | US$0,002361 | -0,28% | -2,49% | - | US$348.865 | - |
| 2453 |  Arker ARKER | US$0,0008001 | -16,50% | -5,72% | - | US$344.430 | - |
| 2454 |  TAKI TAKI | US$0,006262 | 0,35% | 0,20% | - | US$342.745 | - |
| 2455 |  PepeCoin Cryptocurrency pepecoin | US$0,01677 | 3,43% | -19,57% | - | US$341.040 | - |
| 2456 |  Pirichain PIRI | US$0,06449 | -1,75% | 54,99% | - | US$342.487 | - |
| 2457 |  GogolCoin GOL | US$0,009519 | -5,34% | -19,71% | - | US$341.020 | - |
| 2458 |  KOMPETE KOMPETE | US$0,01131 | 2,66% | 1,61% | - | US$342.297 | - |
| 2459 |  sudoswap SUDO | US$0,2428 | 1,11% | 8,68% | - | US$336.611 | - |
| 2460 |  Coloniume Network CLNX | US$0,1993 | 0,00% | -13,84% | - | US$334.939 | - |
| 2461 |  Candy Pocket CANDY | US$0,03678 | 18,18% | -28,09% | - | US$330.996 | - |
| 2462 |  Globiance Exchange Token GBEX | US$0,00000006601 | 1,48% | -6,04% | - | US$325.054 | - |
| 2463 |  Galaxy Coin GALAXY | US$0,000000001213 | 0,24% | 0,30% | - | US$326.167 | - |
| 2464 |  CANTO CANTO | US$0,08872 | 5,24% | 0,86% | - | US$326.209 | - |
| 2465 |  Test TEST | US$0,0001362 | -5,10% | -19,07% | - | US$325.551 | - |
| 2466 |  MetFi METFI | US$2,00 | 3,64% | 18,45% | - | US$326.198 | - |
| 2467 |  GetKicks KICKS | US$0,0004835 | -2,30% | -15,53% | - | US$325.076 | - |
| 2468 |  Gym Network GYMNET | US$0,02475 | 4,92% | 1,90% | - | US$325.696 | - |
| 2469 |  Umee UMEE | US$0,003533 | 25,65% | 30,31% | - | US$323.770 | - |
| 2470 |  BITCOIN ADDITIONAL BTCA | US$26.548,55 | 1,20% | 1,24% | - | US$335.538 | - |
| 2471 |  Grape GRP | US$44,71 | -22,64% | -51,73% | - | US$317.431 | - |
| 2472 |  ViCA Token VICA | US$0,04344 | -1,34% | -19,16% | - | US$319.243 | - |
| 2473 |  Unizen ZCX | US$0,05057 | 0,09% | 8,47% | - | US$310.021 | - |
| 2474 |  Rebuschain REBUS | US$0,009525 | 8,72% | -13,72% | - | US$319.013 | - |
| 2475 |  RankerDAO RANKER | US$0,001212 | -3,02% | -8,21% | - | US$314.677 | - |
| 2476 |  CryptMi CYMI | US$1,11 | 0,66% | 2,22% | - | US$314.540 | - |
| 2477 |  Multiverse AI | US$0,0003681 | 6,35% | -5,35% | - | US$312.568 | - |
| 2478 |  Pkoin PKOIN | US$0,2536 | 3,28% | 6,51% | - | US$311.775 | - |
| 2479 |  FUNCH FUNCH | US$3,97 | 0,02% | 0,03% | - | US$311.551 | - |
| 2480 |  Toshi TOSHI | US$0,000003815 | 5,67% | -21,80% | - | US$309.117 | - |
| 2481 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006047 | 15,39% | 1,49% | - | US$305.733 | - |
| 2482 |  Aurix AUR | US$0,9165 | 1,15% | 1,20% | - | US$305.281 | - |
| 2483 |  XRPayNet XRPAYNET | US$0,0002999 | 4,94% | -1,95% | - | US$304.860 | - |
| 2484 |  CelebrityCoinV2 CCV2 | US$0,3115 | 2,55% | -3,12% | - | US$309.207 | - |
| 2485 |  Convex CRV CVXCRV | US$0,4140 | 1,04% | -5,28% | - | US$304.236 | - |
| 2486 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,03% | 0,17% | - | US$307.276 | - |
| 2487 |  LunaOne XLN | US$0,002978 | -4,27% | 20,48% | - | US$300.829 | - |
| 2488 |  Joystream JOY | US$0,02812 | 32,57% | 79,12% | - | US$300.173 | - |
| 2489 |  Neon EVM NEON | US$0,07143 | 10,61% | -9,99% | - | US$299.254 | - |
| 2490 |  Metaplex MPLX | US$0,07477 | 0,00% | -1,76% | - | US$299.517 | - |
| 2491 |  Fileshare Platform FSC | US$2,12 | -0,79% | 0,60% | - | US$299.331 | - |
| 2492 |  TokenAsset NTB | US$0,1495 | 1,38% | 1,78% | - | US$298.791 | - |
| 2493 |  Gold Fever NGL | US$0,01989 | 1,43% | -45,21% | - | US$296.530 | - |
| 2494 |  INERY INR | US$0,01170 | -0,55% | 0,31% | - | US$296.285 | - |
| 2495 |  Love Earn Enjoy LEE | US$2,65 | 0,75% | 0,30% | - | US$294.158 | - |
| 2496 |  Ruby Currency RBC | US$9,97 | 0,40% | -0,28% | - | US$291.688 | - |
| 2497 |  APEcoin.dev APE | US$1,14 | -1,91% | -16,60% | - | US$291.859 | - |
| 2498 |  CruxDecussata X | US$0,09073 | -0,79% | -6,46% | - | US$291.705 | - |
| 2499 |  Crypto Real Estate CRE | US$0,04667 | -19,48% | 6,19% | - | US$286.235 | - |
| 2500 |  Paladeum PLB | US$1,13 | -1,74% | -4,73% | - | US$287.764 | - |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.