Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MELD MELD | US$0,01141 | 1,31% | -7,49% | - | US$1.740.903 | - |
| 2202 |  STEMX STEMX | US$0,002817 | -0,12% | 10,79% | - | US$1.915.980 | - |
| 2203 |  PulseX PLSX | US$0,000009935 | 9,66% | -5,82% | - | US$1.733.179 | - |
| 2204 |  LayerAI LAI | US$0,009036 | 0,62% | -16,04% | - | US$1.717.506 | - |
| 2205 |  ULTRON ULX | US$0,1760 | -0,26% | -4,26% | - | US$1.697.011 | - |
| 2206 |  Lido Staked SOL stSOL | US$21,29 | 2,80% | -4,60% | - | US$1.701.861 | - |
| 2207 |  Carebit CARE | US$0,000001032 | -89,15% | -94,60% | - | US$1.922.151 | - |
| 2208 |  AimBot AIMBOT | US$13,76 | 24,84% | 14,79% | - | US$1.651.425 | - |
| 2209 |  VMPX VMPX | US$0,04715 | 0,15% | 0,83% | - | US$1.652.464 | - |
| 2210 |  Landwolf WOLF | US$0,0001228 | -0,60% | -25,17% | - | US$1.617.164 | - |
| 2211 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005668 | -9,97% | -17,67% | - | US$1.595.814 | - |
| 2212 |  Massive Protocol MAV | US$0,2094 | 1,14% | -8,45% | - | US$1.595.720 | - |
| 2213 |  BlackPearl Token BPLC | US$0,0000001090 | -2,68% | 9,05% | - | US$1.575.963 | - |
| 2214 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$1.527.693 | - |
| 2215 |  Wrapped CANTO WCANTO | US$0,08927 | 5,46% | 2,21% | - | US$1.502.769 | - |
| 2216 |  Pepe Community PEPE | US$0,002169 | -5,71% | -24,46% | - | US$1.435.149 | - |
| 2217 |  SWIM - Spread Wisdom SWIM | US$0,005605 | -0,98% | 0,13% | - | US$1.432.190 | - |
| 2218 |  ZEDXION USDZ | US$0,9980 | -0,10% | 0,04% | - | US$1.425.580 | - |
| 2219 |  USDP Stablecoin USDP | US$0,9992 | -0,07% | 0,10% | - | US$1.407.735 | - |
| 2220 |  Maya Preferred MAYP | US$399.497 | 38,04% | -16,94% | - | US$1.412.024 | - |
| 2221 |  AI Meta Club AMC | US$0,9600 | -0,57% | -0,87% | - | US$1.396.201 | - |
| 2222 |  LYO Credit LYO | US$0,5219 | -0,69% | -0,43% | - | US$1.369.285 | - |
| 2223 |  Marvellex Classic MLXC | US$0,08022 | -0,07% | 0,11% | - | US$1.331.554 | - |
| 2224 |  spurdo SPURDO | US$0,00000002389 | 40,73% | 9,46% | - | US$1.285.926 | - |
| 2225 |  Not Financial Advice NFAI | US$0,1221 | -4,66% | -18,99% | - | US$1.272.803 | - |
| 2226 |  UpOnly UPO | US$0,01721 | 0,01% | 2,05% | - | US$1.278.813 | - |
| 2227 |  Getaverse GETA | US$0,04296 | -3,14% | 8,37% | - | US$1.273.457 | - |
| 2228 |  Probinex PBX | US$0,1545 | 18,52% | 25,20% | - | US$1.273.869 | - |
| 2229 |  Geegoopuzzle GGP | US$5,43 | 1,39% | -0,81% | - | US$1.264.913 | - |
| 2230 |  Rottolabs (new) ROTTO | US$0,00005714 | -0,04% | -15,04% | - | US$1.278.868 | - |
| 2231 |  MEVFree MEVFREE | US$0,1008 | -17,84% | -49,83% | - | US$1.256.986 | - |
| 2232 |  Love Hate Inu LHINU | US$0,00003634 | -4,89% | -16,06% | - | US$1.222.028 | - |
| 2233 |  Benji Bananas BENJI | US$0,003213 | 1,23% | -0,44% | - | US$1.219.522 | - |
| 2234 |  Metacade MCADE | US$0,007542 | 1,41% | -7,32% | - | US$1.223.764 | - |
| 2235 |  Bit.Store STORE | US$0,01391 | 3,74% | 4,49% | - | US$1.212.082 | - |
| 2236 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 11,49% | -1,56% | - | US$1.208.501 | - |
| 2237 |  RefundCoin RFD | US$0,000004248 | 6,16% | -1,12% | - | US$1.209.315 | - |
| 2238 |  PalmPay PALM | US$0,9872 | 3,15% | -6,39% | - | US$1.220.517 | - |
| 2239 |  Crypto Carbon Energy CYCE | US$0,6824 | 0,16% | 1,15% | - | US$1.216.647 | - |
| 2240 |  Areon Network AREA | US$0,2642 | 8,47% | 38,37% | - | US$1.171.788 | - |
| 2241 |  Velodrome Finance VELO | US$0,04451 | 9,74% | 18,75% | - | US$840.945 | - |
| 2242 |  PAAL AI PAAL | US$0,02461 | -1,77% | -13,90% | - | US$1.148.780 | - |
| 2243 |  Dotori DTR | US$0,9172 | -4,11% | -15,10% | - | US$1.133.119 | - |
| 2244 |  BOB BOB | US$0,9998 | -0,04% | -0,21% | - | US$1.089.706 | - |
| 2245 |  ROBO PEPE ROBOPEPE | US$0,000009902 | -4,81% | -15,29% | - | US$1.108.973 | - |
| 2246 |  OHO OHO | US$0,002581 | 1,47% | 1,27% | - | US$1.057.559 | - |
| 2247 |  Nordek NRK | US$0,06265 | 14,38% | -2,15% | - | US$1.051.573 | - |
| 2248 |  WEMIX Dollar WEMIX$ | US$0,9956 | -0,09% | -0,68% | - | US$1.035.862 | - |
| 2249 |  TypeIt TYPE | US$0,08469 | 13,09% | -14,31% | - | US$1.033.381 | - |
| 2250 |  WWEMIX WWEMIX | US$0,5518 | -0,22% | -4,10% | - | US$1.021.506 | - |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.