Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ormeus Ecosystem ECO | US$0,000005287 | -45,91% | -45,71% | US$11.792 | US$236,18 | 2.230.453.136 ECO |
| 2052 |  Synthetify SNY | US$0,002075 | 5,09% | 1,87% | US$11.669 | US$29.781,06 | 5.625.000 SNY |
| 2053 |  Scholarship Coin SCHO | US$0,0008402 | -0,01% | 71,52% | US$11.621 | - | 13.831.050 SCHO |
| 2054 |  Innova INN | US$0,001683 | -3,72% | -50,46% | US$11.619 | US$2,29 | 6.901.771 INN |
| 2055 |  Axe AXE | US$0,002124 | 1,20% | 1,24% | US$11.174 | - | 5.260.968 AXE |
| 2056 |  1MillionNFTs 1MIL | US$0,09128 | 0,53% | -0,92% | US$10.954 | US$16.331,06 | 120.000 1MIL |
| 2057 |  Lithosphere LITHO | US$0,0001755 | -2,78% | 1,18% | US$10.939 | US$233.998 | 62.316.885 LITHO |
| 2058 |  ROCKI ROCKI | US$0,001326 | -4,89% | 0,94% | US$10.687 | US$19.055,35 | 8.057.237 ROCKI |
| 2059 |  PrivaCoin PRVC | US$0,0008130 | 0,57% | 0,34% | US$10.431 | US$1.865,40 | 12.829.750 PRVC |
| 2060 |  HyperAlloy ALLOY | US$0,003007 | 0,27% | -1,07% | US$10.384 | - | 3.453.286 ALLOY |
| 2061 |  Neutron NTRN | US$0,0002655 | 1,20% | 1,24% | US$10.386 | - | 39.121.694 NTRN |
| 2062 |  Islander ISA | US$0,00001742 | 0,65% | -4,88% | US$9.510 | US$21,20 | 545.753.780 ISA |
| 2063 |  Bitcoin Classic BXC | US$0,01593 | 1,20% | -44,78% | US$9.560 | - | 600.147 BXC |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00006094 | 0,00% | -9,04% | US$8.950 | - | 146.865.359 AFEN |
| 2065 |  Gossip Coin GOSS | US$0,0002655 | 1,20% | 1,24% | US$8.623 | - | 32.479.221 GOSS |
| 2066 |  Feellike FLL | US$0,004761 | -0,01% | 0,05% | US$8.501 | - | 1.785.468 FLL |
| 2067 |  Acoin ACOIN | US$0,006372 | 1,20% | 1,24% | US$7.774 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,006207 | 1,20% | 1,24% | US$7.737 | - | 1.246.664 AIM |
| 2069 |  SafeCapital SCAP | US$0,003982 | 1,20% | 793,26% | US$7.379 | - | 1.852.870 SCAP |
| 2070 |  CareCoin CARE | US$0,000003760 | 1,93% | -13,99% | US$7.274 | US$23.753,17 | 1.934.505.749 CARE |
| 2071 |  Streamit Coin STREAM | US$0,0005310 | 1,20% | 1,24% | US$7.184 | - | 13.529.414 STREAM |
| 2072 |  CorionX CORX | US$0,00005501 | -19,47% | 0,05% | US$7.147 | US$3,11 | 129.910.129 CORX |
| 2073 |  FBX by KXCO FBX | US$0,0007782 | 8,35% | -35,13% | US$6.918 | US$57.105,35 | 8.889.956 FBX |
| 2074 |  SharedStake SGT | US$0,04467 | -7,72% | -40,60% | US$6.700 | US$417,84 | 150.015 SGT |
| 2075 |  KIWIGO KGO | US$0,0001561 | -6,67% | -8,34% | US$6.625 | US$19,10 | 42.438.196 KGO |
| 2076 |  Martkist MARTK | US$0,0003717 | 1,20% | -5,51% | US$6.301 | - | 16.952.470 MARTK |
| 2077 |  Zuki Moba ZUKI | US$0,0001681 | 2,31% | 3,95% | US$6.191 | - | 36.819.022 ZUKI |
| 2078 |  Gaj Finance GAJ | US$0,003140 | 0,75% | -2,90% | US$6.096 | US$5,02 | 1.941.413 GAJ |
| 2079 |  BonFi BNF | US$0,00002001 | -0,01% | -0,45% | US$5.950 | US$24,18 | 297.418.335 BNF |
| 2080 |  Niftify NIFT | US$0,0005155 | 1,89% | -12,17% | US$5.929 | US$18.136,63 | 11.500.769 NIFT |
| 2081 |  Rewardiqa REW | US$0,0005696 | 1,21% | -1,22% | US$5.696 | - | 10.000.000 REW |
| 2082 |  Moniwar MOWA | US$0,0005265 | -0,06% | -1,13% | US$5.692 | US$25,73 | 10.810.810 MOWA |
| 2083 |  Warena RENA | US$0,0008266 | -0,69% | 34,51% | US$5.672 | US$24.383,61 | 6.862.242 RENA |
| 2084 |  Ancient Kingdom DOM | US$0,000003700 | 0,04% | 4,55% | US$5.448 | - | 1.472.388.464 DOM |
| 2085 |  Donu DONU | US$0,001062 | 1,20% | 34,98% | US$5.385 | - | 5.070.895 DONU |
| 2086 |  Luna Rush LUS | US$0,001095 | 7,72% | 15,09% | US$4.984 | US$45.731,50 | 4.550.147 LUS |
| 2087 |  Mesefa SEFA | US$0,01130 | -0,01% | 0,05% | US$4.868 | US$58,42 | 430.655 SEFA |
| 2088 |  Step Hero HERO | US$0,0003730 | -7,66% | -17,82% | US$4.831 | US$16.322,46 | 12.951.109 HERO |
| 2089 |  BSClaunch BSL | US$0,002268 | 1,44% | -9,64% | US$4.430 | US$113,09 | 1.953.140 BSL |
| 2090 |  FUZE Token FUZE | US$5,61 | -2,54% | -11,21% | US$4.204 | US$31.692,03 | 749 FUZE |
| 2091 |  CRDT CRDT | US$0,0004394 | 1,21% | -1,22% | US$3.857 | - | 8.779.314 CRDT |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,01% | 0,05% | US$3.701 | - | 3.700.000 GSAIL |
| 2093 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001069 | -1,39% | -48,53% | US$3.381 | US$18.461,02 | 3.162.041.599 WSPP |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001001 | 2,48% | -6,56% | US$3.151 | US$6.524,88 | 31.485.404 KWS |
| 2095 |  Kwikswap Protocol KWIK | US$0,0003140 | 1,23% | -1,23% | US$2.982 | - | 9.497.188 KWIK |
| 2096 |  Elementeum ELET | US$0,0005512 | 1,27% | -8,92% | US$2.879 | US$20,64 | 5.223.113 ELET |
| 2097 |  SeChain SNN | US$0,0000001675 | 3,09% | 5,89% | US$2.853 | - | 17.033.991.147 SNN |
| 2098 |  Guider GDR | US$0,00001091 | 0,58% | 0,62% | US$2.832 | US$20,67 | 259.564.000 GDR |
| 2099 |  IQ.cash IQ | US$0,0002222 | 1,20% | 0,23% | US$2.659 | - | 11.962.738 IQ |
| 2100 |  Xion Finance XGT | US$0,0002596 | -66,11% | 17,92% | US$2.586 | US$378,62 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.