Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiBAKC HIBAKC | US$0,007353 | 5,64% | -12,37% | US$44.117 | US$105.696 | 6.000.000 HIBAKC |
| 1952 |  TotemFi TOTM | US$0,007179 | 2,19% | -9,11% | US$43.889 | US$17.533,88 | 6.113.675 TOTM |
| 1953 |  Noir NOR | US$0,002097 | 1,20% | 2,53% | US$43.543 | - | 20.760.950 NOR |
| 1954 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,05% | US$43.521 | US$211,78 | 3.064.123.793 PHT |
| 1955 |  Flixxo FLIXX | US$0,0005147 | 1,27% | -8,92% | US$43.403 | US$12,54 | 84.323.675 FLIXX |
| 1956 |  DeFiner FIN | US$0,0002639 | -3,88% | -17,83% | US$43.223 | US$20.208,48 | 163.800.000 FIN |
| 1957 |  MakiSwap MAKI | US$0,0006258 | -2,88% | -9,67% | US$43.160 | - | 68.971.718 MAKI |
| 1958 |  Yield Protocol YIELD | US$0,001257 | -2,58% | -8,79% | US$42.739 | US$51.600,95 | 34.009.745 YIELD |
| 1959 |  Breezecoin BRZE | US$0,0002389 | 1,20% | 1,24% | US$43.009 | US$2,68 | 180.000.000 BRZE |
| 1960 |  Gunstar Metaverse GSTS | US$0,001308 | 0,42% | 0,51% | US$40.925 | US$34.895,26 | 31.290.286 GSTS |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  2crazyNFT 2CRZ | US$0,0002609 | 6,31% | 4,32% | US$40.040 | US$49,11 | 153.470.569 2CRZ |
| 1963 |  Teloscoin TELOS | US$0,0002389 | 1,20% | 7,19% | US$39.998 | - | 167.399.821 TELOS |
| 1964 |  CryptoBonusMiles CBM | US$0,000007965 | 1,20% | 1,24% | US$39.816 | US$10,32 | 4.999.088.401 CBM |
| 1965 |  Verso VSO | US$0,0004977 | -0,78% | 1,19% | US$39.456 | US$26.113,43 | 79.279.192 VSO |
| 1966 |  Bitball Treasure BTRS | US$0,08738 | -8,08% | 3,26% | US$39.323 | US$102.049 | 450.000 BTRS |
| 1967 |  Bunicorn BUNI | US$0,001393 | 0,11% | -2,05% | US$39.060 | US$115,74 | 28.049.239 BUNI |
| 1968 |  Galaxy Blitz MIT | US$0,01091 | 1,59% | -1,60% | US$39.147 | US$73.422,85 | 3.587.354 MIT |
| 1969 |  Pancake Bunny BUNNY | US$0,07394 | -1,07% | -4,70% | US$37.728 | US$17.900,20 | 510.232 BUNNY |
| 1970 |  Rage Fan RAGE | US$0,0006474 | 3,91% | 0,05% | US$36.718 | US$19.551,27 | 56.719.938 RAGE |
| 1971 |  Berry Data BRY | US$0,01819 | -0,01% | -4,30% | US$36.390 | US$25.269,89 | 2.000.000 BRY |
| 1972 |  beFITTER FIU | US$0,0007426 | 1,21% | -2,25% | US$35.273 | US$18.240,44 | 47.498.130 FIU |
| 1973 |  MMOCoin MMO | US$0,0005135 | 95,73% | 32,90% | US$35.192 | US$24,19 | 68.531.894 MMO |
| 1974 |  FortKnoxster FKX | US$0,0002330 | 0,00% | -1,28% | US$34.949 | - | 150.000.000 FKX |
| 1975 |  ShoeFy SHOE | US$0,002681 | 2,68% | -0,32% | US$34.886 | US$14.825,12 | 13.013.747 SHOE |
| 1976 |  CREDIT CREDIT | US$0,00001431 | -7,46% | -8,75% | US$34.718 | US$157,29 | 2.425.433.850 CREDIT |
| 1977 |  Revomon (OLD) REVO | US$0,001385 | -10,17% | -19,33% | US$34.360 | US$242,01 | 24.810.137 REVO |
| 1978 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,06% | US$34.277 | - | 190.398.627 OMC |
| 1979 |  SORA Validator Token VAL | US$0,08312 | -12,68% | -6,93% | US$33.914 | US$43.373,56 | 408.003 VAL |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,004562 | 0,04% | -6,13% | US$33.655 | - | 7.376.937 MILK2 |
| 1981 |  WorkQuest Token WQT | US$0,0005151 | 7,39% | 14,76% | US$33.409 | US$77.926,02 | 64.862.500 WQT |
| 1982 |  TheForce Trade FOC | US$0,0004158 | -0,37% | -1,96% | US$33.348 | US$9,81 | 80.200.000 FOC |
| 1983 |  BetU BETU | US$0,0003074 | -2,95% | 27,21% | US$33.074 | US$31,38 | 107.608.038 BETU |
| 1984 |  Nsure.Network NSURE | US$0,005797 | 0,53% | -7,26% | US$32.863 | US$226.802 | 5.668.964 NSURE |
| 1985 |  Rigel Protocol RGP | US$0,01822 | -1,26% | -2,08% | US$32.712 | US$102,74 | 1.795.012 RGP |
| 1986 |  ARAW ARAW | US$0,00001627 | -92,39% | -92,46% | US$32.442 | - | 1.993.576.188 ARAW |
| 1987 |  Rublix RBLX | US$0,001557 | 1,27% | -8,92% | US$32.299 | US$20,85 | 20.745.871 RBLX |
| 1988 |  Blockburn BURN | US$0,00001627 | 1,21% | -1,22% | US$32.185 | - | 1.977.738.958 BURN |
| 1989 |  Bolivarcoin BOLI | US$0,001699 | 1,20% | -15,86% | US$32.134 | US$1,33 | 18.912.023 BOLI |
| 1990 |  Jade Currency JADE | US$0,0005940 | 2,93% | 8,16% | US$31.867 | US$36,27 | 53.652.398 JADE |
| 1991 |  SolChicks Token CHICKS | US$0,00004824 | 0,01% | -0,17% | US$30.832 | - | 639.106.688 CHICKS |
| 1992 |  BlueSale Finance BLS | US$0,01962 | -35,82% | -46,47% | US$30.473 | US$175.122 | 1.552.749 BLS |
| 1993 |  Mrweb Finance AMA | US$0,001006 | -5,29% | -1,85% | US$30.192 | US$922.915 | 30.000.000 AMA |
| 1994 |  Azuki AZUKI | US$0,002668 | -0,01% | -3,07% | US$30.111 | - | 11.284.984 AZUKI |
| 1995 |  VisionGame VISION | US$0,0005525 | -5,92% | -20,58% | US$29.513 | US$242.388 | 53.415.568 VISION |
| 1996 |  Scrypta LYRA | US$0,001168 | 1,20% | -9,09% | US$29.184 | - | 24.983.231 LYRA |
| 1997 |  Knit Finance KFT | US$0,005952 | -10,20% | 8,46% | US$29.163 | US$31.250,92 | 4.900.000 KFT |
| 1998 |  Hertz Network HTZ | US$0,000005476 | -0,33% | -2,15% | US$28.683 | US$5,04 | 5.238.410.649 HTZ |
| 1999 |  GTONCapital GTON | US$0,007891 | 1,88% | -0,76% | US$28.647 | - | 3.630.100 GTON |
| 2000 |  Global Currency Reserve GCR | US$0,0002655 | -55,04% | -54,98% | US$28.413 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.