Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Atlas Protocol ATP | US$0,00005793 | 1,92% | 19,48% | US$149.228 | US$21.882,22 | 2.576.066.703 ATP |
| 1752 |  XcelToken Plus XLAB | US$0,000003203 | 4,60% | -8,52% | US$144.126 | US$1.005,47 | 44.999.840.391 XLAB |
| 1753 |  Ritocoin RITO | US$0,00007965 | 1,20% | 51,85% | US$143.074 | US$12,65 | 1.796.387.263 RITO |
| 1754 |  Helmet.insure HELMET | US$0,003316 | 0,00% | -2,64% | US$142.806 | - | 43.072.097 HELMET |
| 1755 |  hiMFERS HIMFERS | US$0,0006542 | 3,47% | -0,86% | US$140.979 | US$107.529 | 215.510.000 HIMFERS |
| 1756 |  Aryacoin AYA | US$0,0008743 | -2,51% | -16,85% | US$140.286 | US$46.269,41 | 160.459.559 AYA |
| 1757 |  Standard STND | US$0,01031 | 6,25% | 19,49% | US$138.370 | US$502.644 | 13.427.324 STND |
| 1758 |  Impossible Finance IF | US$0,02301 | 0,00% | -1,02% | US$138.085 | - | 6.000.661 IF |
| 1759 |  Bitcoin Green BITG | US$0,01156 | 2,96% | -3,04% | US$138.002 | US$66,13 | 11.941.077 BITG |
| 1760 |  Seigniorage Shares SHARE | US$0,006631 | -0,91% | -14,94% | US$138.100 | US$26.644,23 | 20.826.595 SHARE |
| 1761 |  COGI COGI | US$0,002217 | -0,51% | -6,54% | US$136.564 | US$38,08 | 61.587.047 COGI |
| 1762 |  Playcent PCNT | US$0,003696 | 0,43% | -7,35% | US$135.449 | US$25.415,91 | 36.645.236 PCNT |
| 1763 |  Peruvian National Football Team Fan Token FPFT | US$0,005982 | -1,22% | -11,35% | US$135.673 | US$87.644,59 | 22.679.998 FPFT |
| 1764 |  Dev Protocol DEV | US$0,1183 | -10,86% | 3,58% | US$132.293 | - | 1.118.005 DEV |
| 1765 |  Golff GOF | US$0,01336 | 1,74% | 1,42% | US$133.575 | US$16.489,30 | 9.999.338 GOF |
| 1766 |  Nerve Finance NRV | US$0,002889 | -1,94% | -18,77% | US$133.561 | US$24.506,17 | 46.237.771 NRV |
| 1767 |  Silva Token SILVA | US$0,000000000079 | -0,13% | 2,10% | US$132.754 | US$0,5400 | 1.669.960.531.442.310 SILVA |
| 1768 |  Creaticles CRE8 | US$0,001691 | -2,77% | 6,74% | US$132.020 | US$19.898,18 | 78.052.634 CRE8 |
| 1769 |  Centaur CNTR | US$0,00002958 | 0,92% | -6,00% | US$131.755 | US$4,61 | 4.454.916.666 CNTR |
| 1770 |  APYSwap APYS | US$0,007196 | -2,15% | -8,03% | US$130.896 | US$25.891,69 | 18.191.036 APYS |
| 1771 |  DinoSwap DINO | US$0,0008436 | 0,62% | 13,98% | US$131.139 | US$27,28 | 155.456.395 DINO |
| 1772 |  Tidal Finance TIDAL | US$0,0001492 | 1,61% | -4,67% | US$129.102 | US$43.085,97 | 865.226.229 TIDAL |
| 1773 |  Kangal KANGAL | US$0,000001277 | -0,46% | -8,59% | US$127.738 | US$0,5400 | 100.000.000.000 KANGAL |
| 1774 |  Curate XCUR | US$0,01503 | -9,25% | -9,00% | US$126.658 | US$141.198 | 8.428.244 XCUR |
| 1775 |  RaceFi RACEFI | US$0,002736 | 0,00% | -8,68% | US$126.345 | - | 46.185.335 RACEFI |
| 1776 |  BLink BLINK | US$0,0006841 | 0,09% | -0,63% | US$126.111 | - | 184.347.125 BLINK |
| 1777 |  Tachyon Protocol IPX | US$0,0004720 | 1,20% | -9,85% | US$125.963 | US$118,13 | 266.858.531 IPX |
| 1778 |  hiMEEBITS HIMEEBITS | US$0,001696 | 4,17% | -8,28% | US$124.424 | US$102.648 | 73.345.000 HIMEEBITS |
| 1779 |  Wonderman Nation WNDR | US$0,008632 | 0,11% | -1,32% | US$122.710 | US$19.940,99 | 14.215.495 WNDR |
| 1780 |  Aitra AITRA | US$0,01858 | 1,20% | 1,24% | US$122.630 | - | 6.598.686 AITRA |
| 1781 |  Fortuna Sittard Fan Token FOR | US$0,6209 | -2,43% | -2,97% | US$121.090 | US$22.731,24 | 195.008 FOR |
| 1782 |  SPORT SPORT | US$0,004084 | -3,33% | -18,47% | US$119.743 | US$1.100,16 | 29.316.736 SPORT |
| 1783 |  Pacoca PACOCA | US$0,0003613 | -0,11% | -6,46% | US$119.610 | US$101,24 | 331.082.967 PACOCA |
| 1784 |  MicroPets PETS | US$0,00000002385 | -3,09% | -4,44% | US$119.429 | US$1.508,15 | 5.007.120.231.351 PETS |
| 1785 |  Metaverse VR MEVR | US$0,003567 | 5,00% | 3,00% | US$120.488 | US$53.181,09 | 33.779.566 MEVR |
| 1786 |  Cyclub CYCLUB | US$0,00009064 | -3,70% | 11,12% | US$119.131 | US$360,11 | 1.314.294.423 CYCLUB |
| 1787 |  Rune Shards RXS | US$0,0006570 | 0,00% | -1,41% | US$119.110 | - | 181.305.040 RXS |
| 1788 |  Centric Swap CNS | US$0,000001591 | -5,08% | -9,30% | US$118.547 | US$114.271 | 74.521.868.274 CNS |
| 1789 |  Blockzero Labs XIO | US$0,003238 | 1,52% | -4,75% | US$118.475 | US$246,24 | 36.592.410 XIO |
| 1790 |  Chain of Legends CLEG | US$0,002000 | 8,73% | -2,26% | US$118.393 | US$4.739,30 | 59.206.613 CLEG |
| 1791 |  Alpha Token A | US$0,003409 | 1,20% | 799,80% | US$118.417 | - | 34.731.759 A |
| 1792 |  The Unfettered SOULS | US$0,001250 | -1,82% | 8,39% | US$118.303 | US$170.709 | 94.635.119 SOULS |
| 1793 |  hiUNDEAD HIUNDEAD | US$0,0001538 | -0,20% | -6,80% | US$117.041 | US$109.490 | 760.805.000 HIUNDEAD |
| 1794 |  EarthFund 1EARTH | US$0,001590 | -4,37% | -6,96% | US$115.693 | US$311.768 | 72.754.338 1EARTH |
| 1795 |  ShopNEXT NEXT | US$0,008749 | -2,15% | -12,42% | US$121.587 | US$15.080,34 | 13.897.091 NEXT |
| 1796 |  e-Money NGM | US$0,005806 | 1,76% | -3,57% | US$114.728 | US$36.444,27 | 19.760.286 NGM |
| 1797 |  Misbloc MSB | US$0,0005732 | -0,61% | -3,97% | US$114.087 | US$99.777,25 | 199.019.940 MSB |
| 1798 |  Ninneko NINO | US$0,001756 | -0,23% | 1,00% | US$114.003 | US$584,21 | 64.904.273 NINO |
| 1799 |  Lead Wallet LEAD | US$0,0002256 | 0,04% | -3,76% | US$113.995 | - | 505.310.846 LEAD |
| 1800 |  Deutsche eMark DEM | US$0,002124 | 1,20% | -49,38% | US$113.954 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.