Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spore SPORE | US$0,000000000011 | 4,81% | -1,13% | US$348.586 | US$109,80 | 32.969.460.933.829.976 SPORE |
| 1552 |  OceanEx Token OCE | US$0,0001919 | -7,51% | 0,36% | US$343.120 | US$641,12 | 1.788.038.022 OCE |
| 1553 |  hiENS3 HIENS3 | US$0,009442 | 3,62% | 7,20% | US$339.840 | US$104.011 | 35.991.000 HIENS3 |
| 1554 |  KamPay KAMPAY | US$0,0008315 | -1,13% | -6,02% | US$340.167 | US$108,66 | 409.090.982 KAMPAY |
| 1555 |  IG Gold IGG | US$0,00003839 | -0,86% | -9,51% | US$340.001 | US$86,28 | 8.856.541.707 IGG |
| 1556 |  LOCGame LOCG | US$0,006777 | 0,93% | -5,50% | US$340.282 | US$29.483,59 | 50.209.206 LOCG |
| 1557 |  Life Crypto LIFE | US$0,0001286 | 3,45% | 5,91% | US$338.290 | US$86.153,39 | 2.631.194.572 LIFE |
| 1558 |  Swerve SWRV | US$0,01834 | -4,59% | -5,89% | US$335.116 | US$43.485,17 | 18.274.470 SWRV |
| 1559 |  SpiritSwap SPIRIT | US$0,0008080 | 1,12% | -7,01% | US$334.071 | US$539,34 | 413.461.338 SPIRIT |
| 1560 |  Tiger King Coin TKING | US$0,0000005128 | 3,84% | -0,69% | US$331.249 | US$193,48 | 645.999.263.731 TKING |
| 1561 |  Decentr DEC | US$0,003061 | -1,93% | 1,38% | US$332.912 | US$82.073,71 | 108.767.633 DEC |
| 1562 |  Alliance Fan Token ALL | US$0,2575 | 3,02% | -4,85% | US$327.374 | US$37.600,60 | 1.271.450 ALL |
| 1563 |  CryptoZoon ZOON | US$0,0004462 | 0,30% | -1,25% | US$321.249 | US$47.187,83 | 719.987.077 ZOON |
| 1564 |  hiFIDENZA HIFIDENZA | US$0,1070 | 2,19% | -7,55% | US$321.080 | US$105.519 | 3.000.000 HIFIDENZA |
| 1565 |  Traxx TRAXX | US$0,007059 | -0,14% | -1,33% | US$316.551 | US$125.629 | 44.845.574 TRAXX |
| 1566 |  Coinsbit Token CNB | US$0,0002367 | 0,98% | 0,10% | US$315.086 | - | 1.331.266.628 CNB |
| 1567 |  Playermon PYM | US$0,001082 | -0,78% | -15,16% | US$313.896 | US$44.074,60 | 290.109.641 PYM |
| 1568 |  PulsePad PLSPAD | US$0,001809 | 0,40% | -2,54% | US$299.766 | US$29.199,37 | 165.717.873 PLSPAD |
| 1569 |  Hedget HGET | US$0,1759 | -1,30% | 2,23% | US$308.109 | US$156.478 | 1.751.448 HGET |
| 1570 |  PANTHEON X XPN | US$0,0004535 | -19,22% | -13,47% | US$308.706 | US$14,66 | 680.786.427 XPN |
| 1571 |  Massnet MASS | US$0,003122 | 1,60% | 1,72% | US$306.019 | US$23.622,30 | 98.026.147 MASS |
| 1572 |  BullBear AI AIBB | US$0,000000000150 | 3,35% | -15,33% | US$307.271 | US$61.710,17 | 2.045.833.899.998.990 AIBB |
| 1573 |  Billion Happiness BHC | US$6,05 | 1,72% | -3,14% | US$302.599 | US$161,99 | 50.000 BHC |
| 1574 |  Cyclone Protocol CYC | US$11,56 | -0,01% | 3,17% | US$303.786 | - | 26.282 CYC |
| 1575 |  AllianceBlock ALBT | US$0,001298 | 2,98% | -1,41% | US$302.372 | US$501,90 | 232.955.783 ALBT |
| 1576 |  Pawtocol UPI | US$0,001166 | -4,72% | -4,51% | US$300.680 | US$54.619,13 | 257.924.377 UPI |
| 1577 |  Avatly AVA | US$0,001345 | 0,13% | -5,98% | US$299.922 | US$17.733,11 | 222.970.812 AVA |
| 1578 |  Quark QRK | US$0,001035 | 1,20% | -1,29% | US$299.634 | - | 289.391.085 QRK |
| 1579 |  Binemon BIN | US$0,0007130 | -13,61% | 8,04% | US$297.144 | US$45.566,94 | 416.778.746 BIN |
| 1580 |  NFTY Token NFTY | US$0,001156 | -4,82% | -7,12% | US$296.181 | US$42.677,85 | 256.258.901 NFTY |
| 1581 |  YFDAI.FINANCE YF-DAI | US$74,22 | 1,33% | -7,48% | US$295.851 | US$45.477,70 | 3.986 YF-DAI |
| 1582 |  hiSQUIGGLE HISQUIGGLE | US$0,01557 | 0,84% | 5,58% | US$295.109 | US$205.072 | 18.949.000 HISQUIGGLE |
| 1583 |  Hunter Token / Digital Arms HNTR | US$0,001929 | -3,96% | -7,43% | US$294.469 | US$49.974,95 | 152.685.467 HNTR |
| 1584 |  Geojam Token JAM | US$0,0004154 | -0,38% | -3,62% | US$291.938 | US$75.008,92 | 702.742.572 JAM |
| 1585 |  Universidad de Chile Fan Token UCH | US$0,2995 | 0,93% | -8,43% | US$286.096 | US$126.598 | 955.149 UCH |
| 1586 |  KCCPAD KCCPAD | US$0,002124 | 1,76% | 1,53% | US$289.111 | US$58,23 | 136.144.011 KCCPAD |
| 1587 |  SmartCash SMART | US$0,0002037 | -10,75% | -5,59% | US$287.990 | US$0,04000 | 1.413.859.298 SMART |
| 1588 |  Unido EP UDO | US$0,003151 | 2,03% | -10,27% | US$286.852 | US$43.984,49 | 91.025.265 UDO |
| 1589 |  Binamon BMON | US$0,002443 | -0,22% | -2,17% | US$282.009 | US$46.022,41 | 115.453.949 BMON |
| 1590 |  MotaCoin MOTA | US$0,005044 | 1,20% | 1,24% | US$281.906 | US$3.834,67 | 55.886.939 MOTA |
| 1591 |  Ravencoin Classic RVC | US$0,00002155 | 4,94% | 6,71% | US$279.518 | US$19.726,35 | 12.971.037.900 RVC |
| 1592 |  Kava Swap SWP | US$0,008192 | 2,38% | 0,79% | US$277.335 | US$44.880,24 | 33.854.166 SWP |
| 1593 |  Swop SWOP | US$0,08362 | 1,88% | 16,82% | US$276.788 | US$26.219,24 | 3.309.873 SWOP |
| 1594 |  YouSUI XUI | US$0,1149 | -1,64% | 0,92% | US$279.089 | US$37.965,72 | 2.429.589 XUI |
| 1595 |  LiquidApps DAPP | US$0,0003894 | 1,27% | -8,92% | US$276.406 | US$449,49 | 709.902.294 DAPP |
| 1596 |  SafeBlast BLAST | US$0,000000001560 | -0,04% | -0,01% | US$273.882 | US$70.087,34 | 175.553.096.633.449 BLAST |
| 1597 |  Royale Finance ROYA | US$0,004300 | 7,61% | -6,33% | US$273.709 | US$5.480,51 | 63.655.248 ROYA |
| 1598 |  Legia Warsaw Fan Token LEG | US$0,4035 | -3,24% | -6,00% | US$273.087 | US$15.880,30 | 676.856 LEG |
| 1599 |  MIBR Fan Token MIBR | US$0,2727 | -0,01% | -7,92% | US$272.807 | - | 1.000.507 MIBR |
| 1600 |  Carbon CRBN | US$0,008860 | -0,88% | -5,62% | US$271.418 | US$26.645,51 | 30.634.225 CRBN |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.