Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lanceria LANC | US$0,0006750 | 2,52% | -24,21% | US$181.675 | US$174,47 | 269.152.549 LANC |
| 1702 |  OneRare ORARE | US$0,02013 | -1,13% | -7,52% | US$180.330 | US$42.074,00 | 8.959.527 ORARE |
| 1703 |  Era Token (Era7) ERA | US$0,003916 | 1,01% | -2,52% | US$180.200 | US$73,62 | 46.021.643 ERA |
| 1704 |  AtromG8 AG8 | US$0,004291 | -33,50% | -16,49% | US$180.225 | US$414,87 | 42.000.000 AG8 |
| 1705 |  Sable Finance SABLE | US$0,03473 | 2,12% | -5,75% | US$179.849 | US$18.262,65 | 5.178.493 SABLE |
| 1706 |  Inex Project INEX | US$0,00001627 | 1,21% | -1,22% | US$177.218 | - | 10.890.000.000 INEX |
| 1707 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1708 |  Etherland ELAND | US$0,005733 | -2,21% | -21,01% | US$177.851 | US$53.183,61 | 31.024.196 ELAND |
| 1709 |  Team Heretics Fan Token TH | US$0,3928 | -0,24% | -5,37% | US$169.763 | US$14.965,78 | 432.137 TH |
| 1710 |  ShredN SHRED | US$0,8045 | 2,24% | 39,53% | US$168.943 | US$386.078 | 210.000 SHRED |
| 1711 |  Goons of Balatroon GOB | US$0,0008749 | 0,98% | -2,18% | US$168.305 | US$20.504,63 | 192.380.511 GOB |
| 1712 |  FRAKT Token FRKT | US$0,03557 | 2,85% | 2,36% | US$168.172 | US$694,56 | 4.727.287 FRKT |
| 1713 |  Novara Calcio Fan Token NOV | US$0,4764 | -3,17% | -0,50% | US$168.037 | US$18.782,14 | 352.746 NOV |
| 1714 |  AstroSwap ASTRO | US$0,0003916 | 6,69% | 1,04% | US$167.804 | US$26.656,74 | 428.462.821 ASTRO |
| 1715 |  DinoX DNXC | US$0,004901 | 0,40% | 0,68% | US$166.677 | US$30.177,62 | 34.011.080 DNXC |
| 1716 |  PolkaWar PWAR | US$0,002012 | -7,43% | 2,22% | US$166.637 | US$28.679,42 | 82.822.168 PWAR |
| 1717 |  Governor DAO GDAO | US$0,05669 | -6,11% | -3,84% | US$164.944 | US$26.511,00 | 2.909.493 GDAO |
| 1718 |  Bitteam token BTT | US$0,0003606 | 0,03% | 0,26% | US$166.233 | US$56.594,70 | 460.999.998 BTT |
| 1719 |  Parachute PAR | US$0,0001650 | -0,01% | -3,46% | US$164.980 | - | 999.628.334 PAR |
| 1720 |  Vidulum VDL | US$0,009602 | 17,74% | 9,82% | US$163.910 | US$794,01 | 17.071.231 VDL |
| 1721 |  Baanx BXX | US$0,008276 | 2,98% | -7,00% | US$163.856 | US$11.916,35 | 19.798.721 BXX |
| 1722 |  disBalancer DDOS | US$0,02351 | -17,84% | -19,48% | US$163.727 | US$17.139,17 | 6.965.356 DDOS |
| 1723 |  Argon ARGON | US$0,001424 | 3,44% | 1,84% | US$141.908 | US$43.196,58 | 99.656.098 ARGON |
| 1724 |  Neutra Finance NEU | US$0,2050 | 1,23% | -1,90% | US$159.969 | US$0,02000 | 780.528 NEU |
| 1725 |  XTRABYTES XBY | US$0,0003717 | 8,98% | -21,26% | US$159.822 | - | 430.000.000 XBY |
| 1726 |  hiGAZERS HIGAZERS | US$0,01594 | -0,13% | -3,93% | US$159.344 | US$103.581 | 9.994.000 HIGAZERS |
| 1727 |  WinCash WCC | US$0,1062 | 1,20% | 1,24% | US$159.268 | US$5,30 | 1.499.784 WCC |
| 1728 |  Cheems CHEEMS | US$0,00006210 | 6,17% | -0,76% | US$158.416 | US$2.776,67 | 2.550.834.901 CHEEMS |
| 1729 |  hiCOOLCATS HICOOLCATS | US$0,001012 | 0,49% | -1,60% | US$158.317 | US$115.608 | 156.401.000 HICOOLCATS |
| 1730 |  Evedo EVED | US$0,01009 | 6,82% | 6,86% | US$158.171 | US$11.941,01 | 15.678.468 EVED |
| 1731 |  Mist MIST | US$0,002801 | 0,81% | 1,90% | US$157.833 | US$36.085,80 | 56.357.088 MIST |
| 1732 |  Trollcoin TROLL | US$0,0002655 | 1,20% | 1,24% | US$157.383 | - | 592.810.145 TROLL |
| 1733 |  DomRaider DRT | US$0,0002655 | 1,20% | 1,24% | US$157.035 | - | 591.500.000 DRT |
| 1734 |  Propel PEL | US$0,004161 | 0,66% | -7,47% | US$156.798 | US$90.097,42 | 37.683.673 PEL |
| 1735 |  Coreto COR | US$0,0006852 | -14,35% | -6,67% | US$156.414 | US$241,99 | 228.283.474 COR |
| 1736 |  BitBall BTB | US$0,0002576 | 36,78% | 6,62% | US$156.272 | US$41.586,43 | 606.692.575 BTB |
| 1737 |  Acquire.Fi ACQ | US$0,004433 | -5,27% | -15,40% | US$155.349 | US$153.145 | 35.041.183 ACQ |
| 1738 |  The QWAN QWAN | US$0,003570 | -1,69% | -6,06% | US$155.409 | US$16.143,73 | 43.533.333 QWAN |
| 1739 |  FYDcoin FYD | US$0,0002417 | -7,88% | -6,38% | US$153.458 | US$1,25 | 635.025.286 FYD |
| 1740 |  hiAZUKI HIAZUKI | US$0,007041 | 23,28% | -10,22% | US$153.749 | US$236.881 | 21.835.000 HIAZUKI |
| 1741 |  MUNT MUNT | US$0,0002681 | 2,21% | 1,24% | US$151.133 | US$5,66 | 563.635.131 MUNT |
| 1742 |  Color Platform CLR | US$0,001090 | -0,01% | 0,05% | US$149.618 | US$1,48 | 137.230.262 CLR |
| 1743 |  Birdchain BIRD | US$0,0005294 | 0,76% | -28,37% | US$148.131 | US$20.104,84 | 279.797.494 BIRD |
| 1744 |  IOI Token IOI | US$0,01297 | -1,80% | 1,61% | US$147.384 | US$25.915,38 | 11.363.595 IOI |
| 1745 |  Etho Protocol ETHO | US$0,001882 | 5,54% | -22,13% | US$146.996 | US$45.960,66 | 78.120.192 ETHO |
| 1746 |  APY.Finance APY | US$0,002197 | -2,03% | -1,45% | US$146.010 | US$140,99 | 66.469.950 APY |
| 1747 |  Sportcash One SCONEX | US$0,01148 | 0,57% | 53,76% | US$145.895 | US$206,34 | 12.706.570 SCONEX |
| 1748 |  Kaizen Finance KZEN | US$0,001262 | 1,16% | -0,09% | US$145.521 | US$98.017,33 | 115.343.034 KZEN |
| 1749 |  ChronoBase TIK | US$0,3638 | 0,75% | -0,75% | US$145.693 | - | 400.522 TIK |
| 1750 |  LiteDoge LDOGE | US$0,000008814 | 1,30% | 51,52% | US$144.743 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.