Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  dAppstore DAPPX | US$0,0008397 | -2,34% | -2,56% | US$216.376 | US$211.150 | 257.681.355 DAPPX |
| 1652 |  Digital Reserve Currency DRC | US$0,0002154 | -0,79% | -4,66% | US$215.443 | US$174,07 | 1.000.000.000 DRC |
| 1653 |  Gather GTH | US$0,001073 | 2,44% | -6,45% | US$214.264 | US$48.812,35 | 199.746.653 GTH |
| 1654 |  Bridge Mutual BMI | US$0,003311 | 0,14% | -32,88% | US$214.236 | US$50.314,97 | 64.697.071 BMI |
| 1655 |  Rainbow Token RAINBOW | US$0,000000000249 | -5,93% | -10,70% | US$214.162 | US$6,40 | 860.397.837.230.263 RAINBOW |
| 1656 |  TripCandy CANDY | US$0,001015 | -0,01% | -27,88% | US$212.577 | US$1,78 | 209.382.822 CANDY |
| 1657 |  Battle Hero BATH | US$0,004261 | -0,02% | 0,00% | US$212.078 | US$12,83 | 49.773.309 BATH |
| 1658 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01832 | 0,66% | 4,80% | US$212.841 | US$15.030,07 | 11.618.802 MUDOL2 |
| 1659 |  Float Protocol (Bank) BANK | US$0,6982 | -4,52% | 0,30% | US$201.602 | US$35.490,55 | 288.745 BANK |
| 1660 |  Kalao KLO | US$0,001579 | -7,16% | -9,04% | US$211.475 | US$72.202,61 | 133.912.430 KLO |
| 1661 |  CryptEx CRX | US$2,43 | 0,04% | -1,25% | US$206.515 | - | 85.000 CRX |
| 1662 |  ASPO World ASPO | US$0,002580 | -0,27% | -4,47% | US$206.261 | US$34,94 | 79.936.866 ASPO |
| 1663 |  KingdomStarter KDG | US$0,0003877 | -2,19% | 9,13% | US$205.846 | US$301.153 | 531.000.869 KDG |
| 1664 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6912 | 2,01% | -3,55% | US$205.104 | US$564.681 | 296.726 STV |
| 1665 |  Millonarios FC Fan Token MFC | US$0,3001 | 2,49% | -7,58% | US$202.725 | US$71.902,60 | 675.511 MFC |
| 1666 |  NextDAO NAX | US$0,00007761 | 0,71% | 16,03% | US$202.001 | US$26.312,96 | 2.602.616.522 NAX |
| 1667 |  Stake DAO SDT | US$0,2846 | 0,77% | -3,95% | US$201.700 | US$3.623,82 | 708.604 SDT |
| 1668 |  SifChain erowan | US$0,00008002 | -5,89% | -15,75% | US$200.795 | US$14.340,06 | 2.509.307.307 erowan |
| 1669 |  Plasma Finance PPAY | US$0,001629 | 0,64% | -34,82% | US$200.537 | - | 123.116.295 PPAY |
| 1670 |  HashBX HBX | US$0,0003187 | 1,02% | -2,02% | US$200.552 | US$148,65 | 629.280.963 HBX |
| 1671 |  Opium OPIUM | US$0,04781 | 0,47% | -1,52% | US$198.930 | US$47.328,14 | 4.161.204 OPIUM |
| 1672 |  Amazy AZY | US$0,004858 | -4,21% | -9,76% | US$198.801 | US$369.362 | 40.923.921 AZY |
| 1673 |  Lokr LKR | US$0,007717 | -0,57% | -8,52% | US$197.775 | US$193.635 | 25.628.273 LKR |
| 1674 |  hiPUNKS HIPUNKS | US$0,06640 | 0,75% | -2,09% | US$197.525 | US$207.627 | 2.975.000 HIPUNKS |
| 1675 |  OpenBlox OBX | US$0,00007600 | 1,31% | -17,24% | US$197.178 | US$988,95 | 2.594.333.333 OBX |
| 1676 |  GoWithMi GMAT | US$0,00007218 | 3,85% | 0,86% | US$196.597 | US$26.512,37 | 2.723.550.000 GMAT |
| 1677 |  Ubex UBEX | US$0,00005937 | 0,86% | 23,63% | US$196.287 | US$96,59 | 3.306.258.739 UBEX |
| 1678 |  Peanut NUX | US$0,003901 | 1,11% | -10,08% | US$195.072 | US$82.433,13 | 50.000.000 NUX |
| 1679 |  Darwinia Commitment Token KTON | US$3,78 | 0,33% | -5,03% | US$194.054 | US$30.486,24 | 51.314 KTON |
| 1680 |  DecentraWeb DWEB | US$0,05774 | 1,49% | 2,83% | US$193.845 | US$97,35 | 3.357.220 DWEB |
| 1681 |  HyperChainX HYPER | US$0,0003340 | -0,34% | -1,38% | US$192.767 | US$74.936,77 | 577.139.033 HYPER |
| 1682 |  ODIN PROTOCOL ODIN | US$0,01100 | 4,67% | -13,68% | US$192.169 | US$600,77 | 17.468.925 ODIN |
| 1683 |  Flashstake FLASH | US$0,003614 | -38,42% | -72,23% | US$210.641 | US$16.206,80 | 58.284.030 FLASH |
| 1684 |  DeHive DHV | US$0,04706 | 3,40% | -8,12% | US$189.158 | US$30.132,96 | 4.019.375 DHV |
| 1685 |  Ruff RUFF | US$0,0001947 | -1,59% | -1,02% | US$190.864 | US$100.008 | 980.500.000 RUFF |
| 1686 |  Eden EDEN | US$0,01439 | 6,34% | 6,42% | US$190.417 | US$188.780 | 13.232.627 EDEN |
| 1687 |  Dovu DOV | US$0,0001850 | -33,83% | -93,44% | US$176.924 | US$15.656,06 | 956.157.114 DOV |
| 1688 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,05% | US$189.744 | - | 41.600.061 KART |
| 1689 |  X-CASH XCASH | US$0,000003011 | 2,55% | -9,55% | US$189.137 | US$3,23 | 62.820.378.619 XCASH |
| 1690 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1691 |  Gamerse LFG | US$0,001106 | -3,02% | -6,08% | US$188.168 | US$17.316,52 | 170.157.314 LFG |
| 1692 |  Drops Ownership Power DOP | US$0,1662 | -0,71% | 6,49% | US$195.422 | US$27.147,33 | 1.176.034 DOP |
| 1693 |  MoneySwap MSWAP | US$0,0001397 | -0,12% | -3,02% | US$188.291 | US$21.286,65 | 1.348.271.983 MSWAP |
| 1694 |  BitGuild PLAT PLAT | US$0,003158 | 1,00% | 239,00% | US$188.111 | US$334,66 | 59.566.902 PLAT |
| 1695 |  yieldwatch WATCH | US$0,009551 | -0,29% | -1,94% | US$186.964 | US$55,93 | 19.575.544 WATCH |
| 1696 |  ACoconut AC | US$0,07014 | -0,02% | -7,82% | US$186.682 | US$102,07 | 2.661.650 AC |
| 1697 |  WeFi WEFI | US$0,06187 | -19,78% | -35,52% | US$188.178 | US$83.374,27 | 3.041.584 WEFI |
| 1698 |  AirNFTs AIRT | US$0,001655 | -0,07% | -4,09% | US$185.376 | US$93,20 | 112.040.000 AIRT |
| 1699 |  Pascal PASC | US$0,004534 | -1,33% | 24,90% | US$184.515 | US$57,19 | 40.698.675 PASC |
| 1700 |  HollyGold HGOLD | US$0,03951 | -1,26% | 27,48% | US$185.215 | US$311,77 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.