Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Little Rabbit (V2) LTRBT | US$0,000000001298 | 1,30% | 15,02% | US$433.702 | US$1.165.647 | 334.131.860.594.663 LTRBT |
| 1502 |  hiDOODLES HIDOODLES | US$0,002259 | 0,17% | 0,51% | US$430.517 | US$205.841 | 190.548.000 HIDOODLES |
| 1503 |  Nafter NAFT | US$0,0004283 | -7,10% | -5,22% | US$427.304 | US$19.880,60 | 997.657.799 NAFT |
| 1504 |  CloakCoin CLOAK | US$0,07100 | 1,29% | -61,58% | US$425.218 | US$7,53 | 5.989.138 CLOAK |
| 1505 |  ACENT ACE | US$0,002632 | 1,11% | -16,11% | US$423.421 | US$76.655,53 | 160.895.008 ACE |
| 1506 |  NIX NIX | US$0,008617 | 1,20% | 0,09% | US$424.274 | - | 49.238.466 NIX |
| 1507 |  Ertha ERTHA | US$0,0009633 | 0,08% | -4,47% | US$420.924 | US$270.252 | 436.943.235 ERTHA |
| 1508 |  AGA Token AGA | US$0,03876 | 2,25% | -6,01% | US$420.243 | US$16,87 | 10.842.984 AGA |
| 1509 |  88mph MPH | US$0,8924 | -0,49% | 0,45% | US$415.227 | US$20.940,54 | 465.279 MPH |
| 1510 |  Shib Original Vision SOV | US$0,000000003924 | 0,98% | -4,55% | US$416.573 | US$1.277,42 | 106.155.823.814.847 SOV |
| 1511 |  AurusX AX | US$0,2396 | -9,63% | -26,64% | US$415.835 | US$10.620,12 | 1.735.861 AX |
| 1512 |  Aurigami PLY | US$0,0001198 | 6,60% | 2,65% | US$414.732 | US$5.720,64 | 3.462.712.182 PLY |
| 1513 |  Mogul Productions STARS | US$0,001348 | 1,25% | -0,50% | US$413.344 | US$132.621 | 306.657.541 STARS |
| 1514 |  Public Mint MINT | US$0,003908 | 0,00% | -10,88% | US$411.738 | - | 105.367.712 MINT |
| 1515 |  Strong STRONG | US$2,95 | 1,13% | -4,71% | US$408.558 | US$64.556,74 | 138.269 STRONG |
| 1516 |  Bismuth BIS | US$0,01381 | 1,98% | -5,13% | US$405.849 | US$761,39 | 29.379.725 BIS |
| 1517 |  ONSTON ONSTON | US$0,001723 | 1,25% | -4,11% | US$404.539 | US$800.611 | 234.825.543 ONSTON |
| 1518 |  GamesPad GMPD | US$0,005988 | 6,95% | 12,20% | US$403.604 | US$266.673 | 67.400.712 GMPD |
| 1519 |  High Performance Blockchain HPB | US$0,005507 | 1,90% | 1,61% | US$402.397 | US$158.264 | 73.069.950 HPB |
| 1520 |  MOVEZ MOVEZ | US$0,0007866 | -4,26% | -72,81% | US$402.427 | US$598.571 | 511.594.527 MOVEZ |
| 1521 |  NFTrade NFTD | US$0,01227 | -2,78% | -11,73% | US$401.752 | US$20.996,84 | 32.741.175 NFTD |
| 1522 |  XY Finance XY | US$0,04425 | 1,21% | -1,51% | US$398.048 | US$42.154,08 | 8.996.415 XY |
| 1523 |  Bitcoin Plus XBC | US$1,85 | 31,67% | 18,24% | US$398.121 | US$652,31 | 214.731 XBC |
| 1524 |  Natus Vincere Fan Token NAVI | US$0,3422 | -1,55% | -11,90% | US$396.468 | US$11.176,90 | 1.158.735 NAVI |
| 1525 |  Avocado DAO Token AVG | US$0,01568 | -0,08% | -2,37% | US$399.241 | US$17.117,27 | 25.468.016 AVG |
| 1526 |  Tycoon TYC | US$0,005006 | 1,19% | 3,33% | US$394.571 | US$17.525,29 | 78.815.560 TYC |
| 1527 |  XP NETWORK XPNET | US$0,002941 | -6,28% | -23,81% | US$387.791 | US$220.006 | 131.870.792 XPNET |
| 1528 |  Dexsport DESU | US$0,003799 | 0,42% | -19,83% | US$391.611 | US$3.343,11 | 103.090.997 DESU |
| 1529 |  DEXA COIN DEXA | US$0,00001563 | 2,03% | 1,25% | US$390.766 | US$109.173 | 25.000.000.000 DEXA |
| 1530 |  Fractal FCL | US$0,02340 | 0,22% | -0,23% | US$388.295 | US$10.475,52 | 16.595.271 FCL |
| 1531 |  LuaSwap LUA | US$0,001853 | -2,89% | -8,71% | US$383.578 | - | 207.037.424 LUA |
| 1532 |  Spores Network SPO | US$0,0003629 | -0,80% | -10,78% | US$384.018 | US$112.250 | 1.058.302.432 SPO |
| 1533 |  HEROcoin PLAY | US$0,002145 | -5,67% | -7,05% | US$379.765 | US$32.920,22 | 177.023.648 PLAY |
| 1534 |  PlotX PLOT | US$0,005700 | 0,21% | -3,90% | US$378.048 | US$135.901 | 66.318.562 PLOT |
| 1535 |  Handy HANDY | US$0,0003993 | -5,41% | -17,60% | US$377.706 | US$3.057,89 | 945.972.125 HANDY |
| 1536 |  Supreme Finance HYPE | US$0,0002501 | -6,37% | -31,47% | US$375.094 | US$5.629,26 | 1.500.000.000 HYPE |
| 1537 |  Leeds United Fan Token LUFC | US$0,3806 | -1,36% | -7,81% | US$374.335 | US$27.495,42 | 983.459 LUFC |
| 1538 |  SONM (BEP-20) SNM | US$0,008391 | -2,26% | -15,79% | US$372.582 | US$9.833,36 | 44.400.000 SNM |
| 1539 |  TRAVA.FINANCE TRAVA | US$0,0002623 | -1,35% | 5,65% | US$372.534 | US$77.219,66 | 1.420.233.487 TRAVA |
| 1540 |  Rainmaker Games RAIN | US$0,0008321 | -0,63% | -11,88% | US$372.562 | US$3.371.021 | 447.733.877 RAIN |
| 1541 |  Don-key DON | US$0,004649 | -1,57% | -8,57% | US$444.210 | US$3.289,63 | 95.549.868 DON |
| 1542 |  CryptoBlades SKILL | US$0,4029 | -4,67% | -17,88% | US$369.719 | US$56.680,86 | 917.660 SKILL |
| 1543 |  Pixer Eternity PXT | US$0,6393 | 1,58% | 3,32% | US$366.097 | US$2.590.985 | 572.689 PXT |
| 1544 |  ALL BEST ICO ALLBI | US$0,0002665 | -5,10% | -37,81% | US$364.395 | US$98.133,16 | 1.367.575.857 ALLBI |
| 1545 |  Brokoli Network BRKL | US$0,006747 | 0,05% | -7,09% | US$360.796 | US$21.041,27 | 53.472.622 BRKL |
| 1546 |  Bob's Repair BOB | US$0,001964 | -2,39% | -3,52% | US$360.649 | US$8,82 | 183.640.758 BOB |
| 1547 |  Azbit AZ | US$0,000005139 | 1,85% | 0,74% | US$358.433 | US$428,90 | 69.750.302.117 AZ |
| 1548 |  Kaby Arena KABY | US$0,0004348 | -0,02% | 1,59% | US$356.874 | US$19.432,39 | 820.705.512 KABY |
| 1549 |  NuriFootBall NRFB | US$0,001702 | 1,13% | -3,92% | US$354.107 | US$9.273,84 | 208.080.000 NRFB |
| 1550 |  Jigstack STAK | US$0,00008471 | 7,86% | 16,92% | US$150.433 | US$27,74 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.