Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitcoinZ BTCZ | US$0,00006549 | -8,10% | -10,24% | US$825.507 | US$8.596,70 | 12.604.351.724 BTCZ |
| 1352 |  Bitswift BITS | US$0,2097 | -0,07% | -8,07% | US$814.738 | US$5,26 | 3.884.635 BITS |
| 1353 |  PlayFuel PLF | US$0,001627 | 1,21% | -1,22% | US$813.672 | - | 500.000.000 PLF |
| 1354 |  Olyverse OLY | US$0,0006036 | -3,30% | -10,47% | US$813.023 | US$17.035,59 | 1.347.029.039 OLY |
| 1355 |  Roush Fenway Racing Fan Token ROUSH | US$1,04 | 1,76% | -11,14% | US$808.911 | US$271.958 | 775.006 ROUSH |
| 1356 |  0xBitcoin 0xBTC | US$0,06909 | 4,19% | 4,31% | US$670.640 | US$110.626 | 9.706.750 0xBTC |
| 1357 |  Vabble VAB | US$0,0009448 | 1,00% | 0,47% | US$812.926 | US$206,38 | 860.438.056 VAB |
| 1358 |  TokenBot TKB | US$0,001349 | 0,86% | -1,35% | US$794.432 | US$357.326 | 588.945.823 TKB |
| 1359 |  Databroker DTX | US$0,009422 | -0,01% | 147,37% | US$793.940 | US$48,64 | 84.261.289 DTX |
| 1360 |  Convergence CONV | US$0,0004737 | -0,24% | -5,73% | US$788.176 | US$197.390 | 1.663.854.925 CONV |
| 1361 |  Dentacoin DCN | US$0,000001341 | 13,71% | 2,26% | US$788.930 | US$587,36 | 588.105.296.887 DCN |
| 1362 |  MAX Exchange Token MAX | US$0,1986 | 0,50% | -0,90% | US$788.507 | US$27.796,41 | 3.971.283 MAX |
| 1363 |  Edgeware EDG | US$0,0001243 | 1,70% | 2,46% | US$789.391 | US$19.797,59 | 6.350.167.832 EDG |
| 1364 |  Young Boys Fan Token YBO | US$0,5633 | 3,58% | -8,04% | US$777.482 | US$21.691,97 | 1.380.111 YBO |
| 1365 |  WaykiChain WICC | US$0,003747 | -0,79% | -5,69% | US$786.834 | US$126.458 | 210.000.000 WICC |
| 1366 |  SafeMoon Inu SMI | US$0,0000007726 | 1,80% | -6,16% | US$772.638 | US$355,24 | 1.000.000.000.000 SMI |
| 1367 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -7,12% | -9,93% | US$774.419 | US$188.787 | 762.595 IBFK |
| 1368 |  Samsunspor Fan Token SAM | US$1,75 | -3,88% | -14,23% | US$765.186 | US$71.706,37 | 436.687 SAM |
| 1369 |  Bird.Money BIRD | US$8,08 | -0,72% | -4,48% | US$766.715 | US$31.173,58 | 94.942 BIRD |
| 1370 |  PUTinCoin PUT | US$0,0006432 | -1,36% | 36,25% | US$764.562 | US$5,22 | 1.188.750.832 PUT |
| 1371 |  Graviocoin GIO | US$0,01059 | 34,05% | 31,99% | US$764.182 | US$14,35 | 72.128.521 GIO |
| 1372 |  Blockchain Monster Hunt BCMC | US$0,003131 | -1,11% | 8,06% | US$743.730 | US$23.533,19 | 237.574.369 BCMC |
| 1373 |  Crowny CRWNY | US$0,001603 | 0,60% | 17,99% | US$740.841 | US$181.009 | 462.191.889 CRWNY |
| 1374 |  AgeOfGods AOG | US$0,007134 | 0,44% | 0,11% | US$738.137 | US$428.425 | 103.474.429 AOG |
| 1375 |  Portuma POR | US$0,0003676 | 6,38% | 36,49% | US$735.788 | US$255.966 | 2.001.819.052 POR |
| 1376 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001705 | 5,36% | 14,19% | US$732.724 | US$52.402,66 | 429.727.591 WOMBAT |
| 1377 |  Monsta Infinite MONI | US$0,007678 | 0,09% | -7,49% | US$729.209 | US$140.678 | 94.974.179 MONI |
| 1378 |  xHashtag XTAG | US$0,01095 | 1,71% | -7,12% | US$724.580 | US$118.255 | 66.169.002 XTAG |
| 1379 |  Wicrypt WNT | US$0,03040 | -5,99% | 60,24% | US$723.641 | US$89.147,81 | 23.806.849 WNT |
| 1380 |  TOWER TOWER | US$0,001003 | 2,64% | -4,20% | US$735.925 | US$28.194,77 | 733.394.054 TOWER |
| 1381 |  ETHPad ETHPAD | US$0,003614 | 1,66% | 4,67% | US$720.643 | US$1.225,23 | 199.427.404 ETHPAD |
| 1382 |  NFT Art Finance NFTART | US$0,000000000028 | -7,81% | 0,83% | US$712.883 | US$5.211,29 | 25.282.174.668.987.600 NFTART |
| 1383 |  Rangers Protocol RPG | US$0,7301 | -1,70% | -3,43% | US$710.246 | US$78.641,65 | 972.830 RPG |
| 1384 |  Kripto koin KRIPTO | US$0,0001309 | -0,09% | -10,88% | US$709.155 | US$1.915.798 | 5.419.500.000 KRIPTO |
| 1385 |  Tulip Protocol TULIP | US$0,8656 | -0,74% | -12,50% | US$705.678 | US$20.384,43 | 815.206 TULIP |
| 1386 |  Whiteheart WHITE | US$78,89 | 2,34% | 1,31% | US$701.196 | US$28.767,80 | 8.888 WHITE |
| 1387 |  OctoFi OCTO | US$0,8803 | 1,56% | -18,89% | US$702.410 | US$25.956,59 | 797.953 OCTO |
| 1388 |  Thorstarter XRUNE | US$0,008700 | 4,23% | 1,63% | US$702.020 | US$50.637,79 | 80.689.454 XRUNE |
| 1389 |  Dreams Quest DREAMS | US$0,001025 | 11,35% | 68,82% | US$701.068 | US$430.313 | 683.879.496 DREAMS |
| 1390 |  EXMO Coin EXM | US$0,006480 | 1,48% | -0,01% | US$695.839 | US$27.044,43 | 107.375.446 EXM |
| 1391 |  Hyve HYVE | US$0,02707 | -7,10% | 1,83% | US$694.146 | US$108.850 | 25.646.075 HYVE |
| 1392 |  The Coop Network GMD | US$0,003259 | -0,01% | 0,86% | US$693.795 | - | 212.897.880 GMD |
| 1393 |  Unistake UNISTAKE | US$0,003157 | 1,59% | -2,37% | US$692.379 | US$26.298,29 | 219.327.986 UNISTAKE |
| 1394 |  Tranche Finance SLICE | US$0,03449 | 6,62% | 11,19% | US$689.710 | US$26.642,23 | 20.000.000 SLICE |
| 1395 |  Lympo LYM | US$0,0008327 | 0,25% | -1,87% | US$688.372 | US$43.429,01 | 826.672.979 LYM |
| 1396 |  Defina Finance FINA | US$0,01013 | -0,79% | -0,24% | US$687.021 | US$19.330,28 | 67.819.855 FINA |
| 1397 |  Brother Music Platform BMP | US$0,0001556 | -0,16% | 0,67% | US$680.916 | - | 4.375.000.000 BMP |
| 1398 |  ZeroSwap ZEE | US$0,01068 | 7,69% | 15,67% | US$677.174 | US$343.167 | 63.429.102 ZEE |
| 1399 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1400 |  Spain National Fan Token SNFT | US$0,02896 | 0,75% | -33,65% | US$673.561 | US$89.177,55 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.