Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neutrino Token NSBT | US$0,4448 | 0,83% | 13,27% | US$1.175.837 | US$36.139,35 | 2.643.594 NSBT |
| 1252 |  Idena IDNA | US$0,01750 | -1,00% | -7,21% | US$1.166.823 | US$24.782,68 | 66.663.422 IDNA |
| 1253 |  Hiblocks HIBS | US$0,0001150 | 2,40% | -1,22% | US$1.159.910 | US$38.651,25 | 10.086.444.804 HIBS |
| 1254 |  Voxel X Network VXL | US$0,005290 | 0,68% | -11,93% | US$1.165.723 | US$55.480,77 | 220.380.548 VXL |
| 1255 |  PearDAO PEX | US$0,02225 | 0,65% | -10,22% | US$1.163.436 | US$2.202,61 | 52.300.308 PEX |
| 1256 |  Safe Haven SHA | US$0,0003874 | 4,82% | 3,96% | US$1.164.447 | US$398.492 | 3.005.855.396 SHA |
| 1257 |  Sinverse SIN | US$0,002246 | 0,73% | -7,40% | US$1.161.091 | US$607.909 | 517.000.769 SIN |
| 1258 |  ALLY ALY | US$0,0005010 | -3,86% | -12,84% | US$1.152.359 | US$19.269,98 | 2.300.000.000 ALY |
| 1259 |  DogeBonk DOBO | US$0,000000001973 | -0,74% | -3,71% | US$1.150.256 | US$1.464,36 | 582.959.739.166.037 DOBO |
| 1260 |  Eminer EM | US$0,0007879 | 0,47% | 5,02% | US$1.145.967 | US$188.667 | 1.454.500.099 EM |
| 1261 |  AXIS Token AXIS | US$0,003573 | 0,13% | -55,59% | US$1.144.439 | US$491,57 | 320.303.188 AXIS |
| 1262 |  Everton Fan Token EFC | US$0,9226 | -4,47% | 6,05% | US$1.137.360 | US$396.351 | 1.232.716 EFC |
| 1263 |  Primecoin XPM | US$0,02444 | 1,20% | -5,30% | US$1.134.458 | US$698,79 | 46.426.403 XPM |
| 1264 |  Aston Martin Cognizant Fan Token AM | US$0,6801 | -2,61% | -6,70% | US$1.130.465 | US$692.040 | 1.662.319 AM |
| 1265 |  FEAR FEAR | US$0,06305 | 2,39% | 10,07% | US$1.127.766 | US$578.740 | 17.887.794 FEAR |
| 1266 |  KickToken KICK | US$0,009252 | 0,23% | -2,41% | US$1.127.288 | US$21,18 | 121.836.834 KICK |
| 1267 |  Woonkly Power WOOP | US$0,004910 | 5,43% | -8,20% | US$1.122.431 | US$351.187 | 228.584.357 WOOP |
| 1268 |  PornRocket PORNROCKET | US$0,000000002899 | -0,13% | -2,15% | US$1.114.328 | US$23,48 | 384.443.853.172.666 PORNROCKET |
| 1269 |  Aston Villa Fan Token AVL | US$0,8068 | 0,91% | -3,04% | US$1.114.443 | US$64.911,41 | 1.381.352 AVL |
| 1270 |  BendDAO BEND | US$0,002864 | 2,98% | -4,87% | US$1.095.188 | US$135.783 | 382.458.902 BEND |
| 1271 |  JulSwap JULD | US$0,001846 | -0,99% | -11,80% | US$1.092.878 | US$106.823 | 592.166.808 JULD |
| 1272 |  Neblio NEBL | US$0,05256 | 2,78% | 2,06% | US$1.091.397 | US$65.479,16 | 20.766.296 NEBL |
| 1273 |  Pillar PLR | US$0,004207 | -2,48% | -5,59% | US$1.090.988 | US$112,68 | 259.348.201 PLR |
| 1274 |  Sao Paulo FC Fan Token SPFC | US$0,5683 | -0,95% | -14,46% | US$1.088.471 | US$200.438 | 1.915.225 SPFC |
| 1275 |  pSTAKE Finance PSTAKE | US$0,02457 | 2,10% | -6,31% | US$1.089.762 | US$359.382 | 44.347.373 PSTAKE |
| 1276 |  DoDreamChain DRM | US$0,005759 | 2,32% | -1,55% | US$1.079.883 | US$56.092,67 | 187.500.000 DRM |
| 1277 |  IBStoken IBS | US$0,001001 | -0,31% | 0,09% | US$1.079.041 | US$23.308,41 | 1.078.331.516 IBS |
| 1278 |  MahaDAO MAHA | US$0,2465 | 5,97% | -6,52% | US$1.082.315 | US$169.359 | 4.391.496 MAHA |
| 1279 |  Construct STANDARD | US$0,1255 | -4,00% | -11,80% | US$1.070.532 | US$2.825,37 | 8.530.294 STANDARD |
| 1280 |  BBS Network BBS | US$0,008822 | 0,19% | 5,37% | US$1.069.125 | US$24.845,25 | 121.185.954 BBS |
| 1281 |  Swingby SWINGBY | US$0,001223 | -8,76% | -8,62% | US$1.063.942 | US$172.388 | 870.000.000 SWINGBY |
| 1282 |  MintMe.com Coin MINTME | US$0,005701 | 2,68% | -0,72% | US$1.058.129 | US$7.201,80 | 185.590.144 MINTME |
| 1283 |  Professional Fighters League Fan Token PFL | US$0,7879 | -4,04% | -1,19% | US$1.050.558 | US$55.990,75 | 1.333.428 PFL |
| 1284 |  Aeon AEON | US$0,06648 | 1,36% | 81,06% | US$1.052.397 | - | 15.831.459 AEON |
| 1285 |  DIGG DIGG | US$1.854,49 | 1,09% | 2,66% | US$1.064.343 | US$18.132,78 | 574 DIGG |
| 1286 |  FaraLand FARA | US$0,02567 | -0,82% | 1,51% | US$1.031.790 | US$16.491,65 | 40.200.000 FARA |
| 1287 |  Mirror Protocol MIR | US$0,01324 | 1,44% | -4,10% | US$1.028.927 | US$166.378 | 77.742.680 MIR |
| 1288 |  AntiMatter Token MATTER | US$0,03272 | 1,47% | -1,66% | US$1.024.325 | US$156.158 | 31.301.449 MATTER |
| 1289 |  SHOPX SHOPX | US$0,006411 | 3,91% | -3,21% | US$1.026.360 | US$241.187 | 160.088.646 SHOPX |
| 1290 |  Acorn Protocol ACN | US$0,0002179 | -21,65% | -70,10% | US$1.020.186 | US$60.416,27 | 4.682.213.372 ACN |
| 1291 |  DeFi Land DFL | US$0,0004038 | 0,23% | -5,53% | US$1.019.709 | US$30.095,62 | 2.525.158.778 DFL |
| 1292 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6128 | 0,21% | -3,54% | US$1.017.201 | US$348.633 | 1.659.938 SAUBER |
| 1293 |  Bistroo BIST | US$0,02323 | 1,38% | -1,87% | US$1.011.898 | US$68.023,38 | 43.565.302 BIST |
| 1294 |  PAC Protocol PAC | US$0,00005794 | 8,25% | 34,05% | US$1.010.697 | US$21.883,73 | 17.442.599.179 PAC |
| 1295 |  Hord HORD | US$0,01138 | -0,02% | 5,46% | US$1.008.892 | US$42.568,72 | 88.615.986 HORD |
| 1296 |  Heroes Chained HEC | US$0,02591 | 0,63% | -5,02% | US$1.008.377 | US$136.601 | 38.924.974 HEC |
| 1297 |  DOGGY DOGGY | US$0,0002516 | -0,23% | -0,54% | US$1.013.784 | US$35.204,49 | 4.029.468.737 DOGGY |
| 1298 |  Shopping.io SHOP | US$0,01003 | -8,29% | 20,38% | US$1.001.859 | US$1.954,70 | 99.875.636 SHOP |
| 1299 |  Idavoll DAO IDV | US$0,001084 | 2,81% | 5,34% | US$1.001.525 | US$69.790,18 | 924.278.318 IDV |
| 1300 |  PlayZap PZP | US$0,06211 | -4,35% | 50,62% | US$997.438 | US$55.036,08 | 16.058.630 PZP |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.