Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.873.769 | - | 23.448.260 GHOST |
| 1152 |  TENT TENT | US$0,04818 | 1,21% | -0,78% | US$1.862.997 | - | 38.664.688 TENT |
| 1153 |  Donut DONUT | US$0,01546 | -12,11% | -26,31% | US$1.860.389 | US$225,39 | 120.355.919 DONUT |
| 1154 |  InsurAce INSUR | US$0,04046 | -0,22% | -2,86% | US$1.816.275 | US$141.478 | 44.891.926 INSUR |
| 1155 |  PUBLISH NEWS | US$0,0009069 | -12,42% | -14,84% | US$1.843.966 | US$15.614,89 | 2.033.332.889 NEWS |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | 1,27% | -0,64% | US$1.839.495 | US$26.552,09 | 58.601.671 MTA |
| 1157 |  Geeq GEEQ | US$0,04741 | 5,19% | -12,31% | US$1.826.326 | US$221.209 | 38.522.222 GEEQ |
| 1158 |  DerivaDAO DDX | US$0,06926 | -0,62% | -28,76% | US$1.807.371 | US$6.588,34 | 26.094.664 DDX |
| 1159 |  NFTb NFTB | US$0,007228 | 2,04% | -1,48% | US$1.802.827 | US$77.636,20 | 249.435.031 NFTB |
| 1160 |  Valencia CF Fan Token VCF | US$0,6534 | -1,09% | -4,41% | US$1.790.763 | US$82.237,51 | 2.740.824 VCF |
| 1161 |  XCarnival XCV | US$0,002269 | 0,26% | -0,67% | US$1.793.800 | US$158.921 | 790.640.622 XCV |
| 1162 |  Oggy Inu OGGY | US$0,000000000016 | 9,42% | -4,85% | US$1.778.979 | US$466.454 | 108.125.205.623.925.008 OGGY |
| 1163 |  CheckDot CDT | US$0,2301 | -4,15% | -2,45% | US$1.782.326 | US$98.234,41 | 7.745.635 CDT |
| 1164 |  TenX PAY | US$0,008620 | -2,49% | -6,80% | US$1.768.925 | US$30.267,84 | 205.218.256 PAY |
| 1165 |  Venus Reward Token VRT | US$0,00007972 | 3,78% | -19,13% | US$1.753.939 | US$25.567,05 | 21.999.981.080 VRT |
| 1166 |  GameCredits GAME | US$0,009372 | -0,89% | -0,10% | US$1.748.183 | US$492,22 | 186.527.479 GAME |
| 1167 |  Pickle Finance PICKLE | US$0,9152 | -0,10% | -0,86% | US$1.746.309 | US$336.588 | 1.908.030 PICKLE |
| 1168 |  April APRIL | US$0,02060 | -1,24% | -4,83% | US$1.736.274 | US$31.976,52 | 84.265.543 APRIL |
| 1169 |  Lattice Token LTX | US$0,06052 | 1,69% | -5,44% | US$1.734.246 | US$2.548,86 | 28.653.896 LTX |
| 1170 |  Digital Fitness DEFIT | US$0,06326 | 3,28% | 4,50% | US$1.730.106 | US$19.137,11 | 27.351.158 DEFIT |
| 1171 |  ILCOIN ILC | US$0,001597 | -1,81% | -11,68% | US$1.721.655 | US$3.743,32 | 1.078.216.862 ILC |
| 1172 |  SENATE SENATE | US$0,02310 | -4,65% | -8,38% | US$1.719.155 | US$63.052,77 | 74.426.182 SENATE |
| 1173 |  Konomi Network KONO | US$0,01727 | 0,25% | -3,79% | US$1.727.368 | US$202.485 | 100.000.000 KONO |
| 1174 |  FIBOS FO | US$0,001591 | 10,50% | 11,35% | US$1.705.332 | US$2.553,58 | 1.071.593.128 FO |
| 1175 |  Mithril MITH | US$0,001694 | -1,06% | -5,38% | US$1.693.599 | US$40.685,85 | 1.000.000.000 MITH |
| 1176 |  Moneytoken IMT | US$0,0001490 | 1,20% | 0,96% | US$1.694.228 | - | 11.369.423.186 IMT |
| 1177 |  KINE KINE | US$0,08310 | -4,06% | 7,19% | US$1.679.646 | US$127.982 | 20.211.925 KINE |
| 1178 |  Mint Club MINT | US$0,000001608 | -0,46% | -2,06% | US$1.674.409 | US$20.113,33 | 1.041.314.412.631 MINT |
| 1179 |  Everest ID | US$0,01429 | 0,69% | 51,86% | US$1.667.508 | US$5.041,56 | 116.700.000 ID |
| 1180 |  TiFi Token TIFI | US$0,00000002120 | 0,68% | -0,42% | US$1.662.911 | US$21.884,67 | 78.437.208.676.359 TIFI |
| 1181 |  Deri Protocol DERI | US$0,007926 | -0,02% | -28,66% | US$1.656.667 | US$54.007,34 | 209.016.074 DERI |
| 1182 |  Cheems Inu (new) CINU | US$0,0002953 | -12,78% | -28,19% | US$1.689.931 | US$13.602,12 | 5.723.672.214 CINU |
| 1183 |  DOSE DOSE | US$0,001943 | -2,68% | -19,40% | US$1.658.702 | US$1.038.370 | 853.702.151 DOSE |
| 1184 |  Swarm Markets SMT | US$0,04975 | -0,58% | -5,34% | US$1.630.148 | US$10.209,57 | 32.769.650 SMT |
| 1185 |  STAKE STAKE | US$0,1925 | -9,25% | -15,71% | US$1.628.185 | US$126,66 | 8.460.044 STAKE |
| 1186 |  Göztepe S.K. Fan Token GOZ | US$0,7444 | 0,05% | -3,21% | US$1.628.197 | US$77.719,46 | 2.187.179 GOZ |
| 1187 |  X World Games XWG | US$0,001108 | 2,06% | -4,84% | US$1.618.037 | US$93.402,33 | 1.459.870.498 XWG |
| 1188 |  BlueMove MOVE | US$0,03197 | 2,59% | 17,97% | US$1.604.770 | US$7.461,06 | 50.200.000 MOVE |
| 1189 |  XMON XMON | US$1.071,22 | -6,46% | -8,33% | US$1.601.379 | US$31.002,19 | 1.495 XMON |
| 1190 |  Skeb Coin SKEB | US$0,001386 | -3,37% | -9,60% | US$1.598.568 | US$142.265 | 1.153.490.031 SKEB |
| 1191 |  S.C. Corinthians Fan Token SCCP | US$0,5807 | 4,20% | -12,93% | US$1.590.045 | US$75.283,25 | 2.737.945 SCCP |
| 1192 |  THENA THE | US$0,1043 | 3,91% | 11,18% | US$1.594.169 | US$345.805 | 15.291.550 THE |
| 1193 |  Ariva ARV | US$0,00002196 | 0,35% | 0,66% | US$1.593.556 | US$384.222 | 72.553.169.190 ARV |
| 1194 |  yAxis YAXIS | US$1,69 | 1,21% | -1,22% | US$1.571.635 | - | 931.896 YAXIS |
| 1195 |  Realio Network RIO | US$0,2391 | -10,03% | -4,24% | US$1.570.238 | US$1.582.649 | 6.568.515 RIO |
| 1196 |  GHOSTPRISM GHOST | US$0,2907 | 1,20% | 1,24% | US$1.569.045 | - | 5.397.347 GHOST |
| 1197 |  Kryptomon KMON | US$0,008265 | -1,59% | -5,17% | US$1.569.112 | US$182.106 | 189.843.488 KMON |
| 1198 |  Modefi MOD | US$0,09743 | -6,62% | -9,86% | US$1.566.391 | US$508,24 | 16.076.764 MOD |
| 1199 |  WOM Protocol WOM | US$0,01461 | -1,94% | 2,05% | US$1.543.187 | US$257.141 | 105.657.976 WOM |
| 1200 |  City Tycoon Games CTG | US$0,1544 | 7,22% | 18,03% | US$1.544.087 | US$12.470,31 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.