Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Permission Coin ASK | US$0,0002522 | 1,84% | 1,35% | US$4.076.728 | US$21.783,97 | 16.166.619.298 ASK |
| 952 |  Netvrk NTVRK | US$0,08064 | -0,17% | 27,62% | US$4.076.929 | US$117.206 | 50.557.986 NTVRK |
| 953 |  LimeWire LMWR | US$0,08908 | 0,95% | -4,58% | US$4.057.532 | US$119.969 | 45.548.128 LMWR |
| 954 |  Morpheus Labs MITX | US$0,005804 | -2,21% | -8,87% | US$4.062.462 | US$99.326,45 | 699.999.799 MITX |
| 955 |  BabySwap BABY | US$0,008144 | -1,56% | -13,08% | US$3.986.560 | US$111.669 | 489.479.820 BABY |
| 956 |  Bifrost BNC | US$0,1952 | 1,73% | -3,59% | US$3.978.953 | US$47.689,86 | 20.382.189 BNC |
| 957 |  Metaverse.Network Pioneer NEER | US$0,2055 | -2,43% | 0,05% | US$3.998.047 | US$129.052 | 19.453.215 NEER |
| 958 |  Neutrino Index XTN | US$0,07540 | 3,36% | 28,77% | US$3.919.397 | US$28.366,35 | 51.980.734 XTN |
| 959 |  SAFE DEAL SFD | US$0,2685 | -6,02% | -1,33% | US$3.918.161 | US$438,43 | 14.595.288 SFD |
| 960 |  Bitrue Coin BTR | US$0,02962 | 3,08% | 5,15% | US$3.892.331 | US$2.490.397 | 131.421.228 BTR |
| 961 |  Civilization CIV | US$0,01290 | 1,92% | -3,57% | US$3.869.811 | US$2.736,98 | 300.000.000 CIV |
| 962 |  Particl PART | US$0,2890 | 4,83% | 2,98% | US$3.868.763 | US$4.739,66 | 13.386.317 PART |
| 963 |  blockbank BBANK | US$0,01836 | 4,18% | -31,29% | US$3.883.679 | US$1.089.567 | 211.561.980 BBANK |
| 964 |  ApeSwap BANANA | US$0,01888 | 4,23% | 2,00% | US$3.851.286 | US$46.931,65 | 203.941.928 BANANA |
| 965 |  TomTomCoin TOMS | US$0,001530 | -0,88% | 4,23% | US$3.843.997 | US$520.823 | 2.512.000.000 TOMS |
| 966 |  Beam BEAM | US$0,02640 | 1,30% | -1,97% | US$3.828.604 | US$128.290 | 145.034.920 BEAM |
| 967 |  Onomy Protocol NOM | US$0,08648 | -0,13% | -8,74% | US$3.823.963 | US$414.419 | 44.217.940 NOM |
| 968 |  SENSO SENSO | US$0,05411 | -0,46% | -9,98% | US$3.801.981 | US$141.504 | 70.269.127 SENSO |
| 969 |  Plastiks PLASTIK | US$0,02491 | -1,52% | -0,79% | US$3.797.250 | US$163.187 | 152.452.346 PLASTIK |
| 970 |  GNY GNY | US$0,01786 | 5,56% | 9,85% | US$3.435.961 | US$55.099,15 | 192.376.657 GNY |
| 971 |  Affyn FYN | US$0,01484 | 3,15% | 8,63% | US$3.769.828 | US$688.733 | 254.033.788 FYN |
| 972 |  Aurox URUS | US$7,22 | -2,24% | -3,71% | US$3.767.782 | US$40.244,21 | 521.929 URUS |
| 973 |  Walken WLKN | US$0,007817 | 0,58% | -6,27% | US$3.753.291 | US$1.317.634 | 480.117.447 WLKN |
| 974 |  GamerCoin GHX | US$0,005712 | -1,73% | -3,95% | US$3.712.882 | US$58.614,69 | 649.965.123 GHX |
| 975 |  Exeedme XED | US$0,03813 | 8,34% | -8,67% | US$3.486.707 | US$84.428,72 | 91.430.976 XED |
| 976 |  HI HI | US$0,001264 | -0,86% | -17,36% | US$3.664.894 | US$352.622 | 2.898.698.243 HI |
| 977 |  Haven Protocol XHV | US$0,1226 | 4,21% | -2,67% | US$3.660.372 | US$4.269,54 | 29.848.179 XHV |
| 978 |  MongCoin $MONG | US$0,000000006247 | -0,39% | -17,62% | US$3.631.021 | US$625.019 | 581.196.039.603.956 $MONG |
| 979 |  Azit AZIT | US$0,05107 | 0,04% | -4,94% | US$3.622.518 | US$736.660 | 70.930.273 AZIT |
| 980 |  EPIK Prime EPIK | US$0,003854 | 0,45% | -3,50% | US$3.617.258 | US$157.163 | 938.567.307 EPIK |
| 981 |  PointPay PXP | US$0,01186 | -0,98% | -2,60% | US$3.586.288 | US$287.895 | 302.501.090 PXP |
| 982 |  Electra Protocol XEP | US$0,0002006 | 0,36% | -11,49% | US$3.568.907 | US$19.104,41 | 17.792.277.735 XEP |
| 983 |  dHedge DAO DHT | US$0,08259 | -4,36% | -1,80% | US$3.572.900 | US$14.921,68 | 43.260.098 DHT |
| 984 |  Crypton CRP | US$0,4060 | -0,01% | 0,39% | US$3.550.931 | US$548.262 | 8.746.113 CRP |
| 985 |  Botto BOTTO | US$0,1361 | 1,14% | 1,45% | US$3.550.069 | US$144.290 | 26.081.812 BOTTO |
| 986 |  Sonar PING | US$0,001309 | 5,32% | 3,46% | US$3.540.077 | US$23.211,38 | 2.703.464.935 PING |
| 987 |  Electric Vehicle Zone EVZ | US$0,007865 | 0,71% | -3,71% | US$3.481.921 | US$125.566 | 442.733.056 EVZ |
| 988 |  Agoras: Currency of Tau AGRS | US$0,1934 | -14,47% | -9,55% | US$3.480.619 | US$34.424,20 | 18.000.000 AGRS |
| 989 |  OpenDAO SOS | US$0,00000003460 | 0,72% | -13,45% | US$3.460.405 | US$315.826 | 100.000.000.000.000 SOS |
| 990 |  MagicCraft MCRT | US$0,001112 | -0,58% | -5,92% | US$3.447.339 | US$294.915 | 3.100.886.652 MCRT |
| 991 |  PKT PKT | US$0,001012 | 0,61% | -2,63% | US$3.386.957 | US$59.005,03 | 3.347.942.066 PKT |
| 992 |  MultiVAC MTV | US$0,0009427 | 1,81% | -2,08% | US$3.381.697 | US$210.296 | 3.587.369.426 MTV |
| 993 |  ColossusXT COLX | US$0,0002655 | 1,20% | 1,24% | US$3.380.257 | - | 12.732.356.945 COLX |
| 994 |  Pangolin PNG | US$0,01820 | 0,92% | -8,40% | US$3.368.198 | US$61.134,98 | 185.111.833 PNG |
| 995 |  Shiryo SHIRYO | US$0,000000000003 | 2,49% | 2,60% | US$3.365.622 | US$2.213,18 | 981.846.777.310.948.352 SHIRYO |
| 996 |  Djed DJED | US$1,02 | -1,50% | -0,41% | US$3.362.068 | US$98.270,28 | 3.293.404 DJED |
| 997 |  Dark Frontiers DARK | US$0,01918 | 0,24% | -0,36% | US$3.320.719 | US$89.321,79 | 173.109.555 DARK |
| 998 |  XDEFI Wallet XDEFI | US$0,03785 | -0,08% | -1,31% | US$3.319.897 | US$101.310 | 87.702.396 XDEFI |
| 999 |  OXBT OXBT | US$0,01658 | -0,29% | -18,68% | US$3.315.418 | US$81.799,51 | 200.000.000 OXBT |
| 1000 |  DSLA Protocol DSLA | US$0,0005990 | -0,18% | -14,60% | US$3.289.423 | US$131.617 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.