Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Izumi Finance IZI | US$0,01185 | 2,48% | -2,51% | US$9.326.764 | US$315.478 | 787.400.000 IZI |
| 752 |  RAI Finance SOFI | US$0,02584 | 5,27% | -12,50% | US$9.253.678 | US$464.106 | 358.167.750 SOFI |
| 753 |  Efforce WOZX | US$0,01758 | -2,17% | -8,82% | US$9.268.412 | US$117.043 | 527.135.519 WOZX |
| 754 |  SquidGrow SQUIDGROW | US$0,000000007839 | 2,09% | -6,92% | US$9.209.873 | US$964.838 | 1.174.940.845.113.550 SQUIDGROW |
| 755 |  Somnium Space Cubes CUBE | US$0,7341 | 0,14% | -9,43% | US$9.176.504 | US$13.439,65 | 12.500.000 CUBE |
| 756 |  Newscrypto NWC | US$0,06050 | 3,08% | 2,90% | US$9.099.999 | US$70.178,84 | 150.400.834 NWC |
| 757 |  Victoria VR VR | US$0,006102 | -0,64% | -7,84% | US$8.985.501 | US$495.180 | 1.472.636.364 VR |
| 758 |  Bitcoin 2 BTC2 | US$0,5048 | 3,84% | -3,36% | US$9.062.646 | US$1.306,12 | 17.954.211 BTC2 |
| 759 |  LBRY Credits LBC | US$0,01354 | 2,02% | 0,46% | US$8.855.479 | US$37.513,79 | 654.237.215 LBC |
| 760 |  Rupiah Token IDRT | US$0,00006504 | -0,01% | -0,36% | US$8.849.043 | US$277.848 | 136.048.927.413 IDRT |
| 761 |  MILC Platform MLT | US$0,07125 | 3,14% | -6,96% | US$8.865.086 | US$281.549 | 124.423.461 MLT |
| 762 |  Throne THN | US$0,02239 | -3,19% | -18,31% | US$8.750.138 | US$816.170 | 390.752.313 THN |
| 763 |  Cult DAO CULT | US$0,000002023 | -3,19% | -8,02% | US$8.737.177 | US$457.352 | 4.318.690.730.920 CULT |
| 764 |  Comtech Gold CGO | US$61,68 | -0,12% | -0,59% | US$8.696.235 | US$686.824 | 141.000 CGO |
| 765 |  Pitbull PIT | US$0,000000000216 | 2,66% | -3,90% | US$8.674.306 | US$161.632 | 40.192.158.063.660.000 PIT |
| 766 |  ArbDoge AI AIDOGE | US$0,000000000050 | -5,29% | -23,06% | US$8.669.012 | US$3.042.387 | 174.455.896.934.211.008 AIDOGE |
| 767 |  Gamium GMM | US$0,0004156 | 6,02% | 9,00% | US$8.645.038 | US$281.952 | 20.801.360.198 GMM |
| 768 |  StreamCoin STRM | US$0,005752 | -36,88% | -61,70% | US$8.585.112 | US$5.805.997 | 1.492.629.682 STRM |
| 769 |  Serum SRM | US$0,03259 | 0,10% | -8,97% | US$8.577.919 | US$710.036 | 263.244.669 SRM |
| 770 |  Giant Mammoth GMMT | US$2,85 | -0,56% | -0,43% | US$8.572.055 | US$2.016.005 | 3.010.935 GMMT |
| 771 |  Experimental Finance EXFI | US$0,1777 | 6,89% | 5,60% | US$8.605.283 | US$74.902,46 | 48.431.572 EXFI |
| 772 |  Crust Network CRU | US$0,6041 | 2,93% | 1,26% | US$8.541.625 | US$3.262.007 | 14.138.569 CRU |
| 773 |  Quantum Resistant Ledger QRL | US$0,1235 | 7,08% | 10,99% | US$8.387.718 | US$113.252 | 67.937.170 QRL |
| 774 |  Nestree EGG | US$0,002915 | -1,63% | -6,54% | US$8.438.625 | US$54.319,27 | 2.894.880.474 EGG |
| 775 |  BABB BAX | US$0,0001343 | 0,14% | -13,23% | US$8.420.915 | US$89.020,89 | 62.701.285.000 BAX |
| 776 |  Shapeshift FOX Token FOX | US$0,02227 | -3,71% | -14,50% | US$8.397.351 | US$181.920 | 377.154.162 FOX |
| 777 |  XeniosCoin XNC | US$0,1101 | -0,01% | 0,06% | US$8.399.678 | US$1.003,15 | 76.274.958 XNC |
| 778 |  Saito SAITO | US$0,007865 | 5,91% | -13,03% | US$8.379.394 | US$166.315 | 1.065.408.547 SAITO |
| 779 |  Quiztok QTCON | US$0,001322 | 0,88% | -10,07% | US$8.368.767 | US$161.692 | 6.331.548.893 QTCON |
| 780 |  Kryll KRL | US$0,2174 | -0,57% | -1,69% | US$8.358.978 | US$171.504 | 38.446.598 KRL |
| 781 |  Katana Inu KATA | US$0,0003878 | 1,98% | 3,67% | US$8.348.012 | US$1.455.480 | 21.526.767.077 KATA |
| 782 |  Gifto GFT | US$0,008301 | -0,75% | -27,21% | US$8.294.990 | US$959.744 | 999.271.532 GFT |
| 783 |  Pallapay PALLA | US$0,01114 | -0,02% | -0,20% | US$8.286.618 | US$1.254,93 | 743.546.427 PALLA |
| 784 |  Indigo Protocol INDY | US$1,61 | 0,68% | -4,06% | US$8.281.815 | US$22.100,85 | 5.144.893 INDY |
| 785 |  Inter Milan Fan Token INTER | US$1,85 | 0,71% | -0,09% | US$8.254.407 | US$285.832 | 4.463.358 INTER |
| 786 |  Viberate VIB | US$0,04117 | -2,22% | -4,80% | US$8.233.256 | US$1.886.238 | 199.995.000 VIB |
| 787 |  Obyte GBYTE | US$9,72 | 1,55% | -1,22% | US$8.228.583 | US$1.078,97 | 846.963 GBYTE |
| 788 |  Ferro FER | US$0,008801 | -0,34% | -4,54% | US$8.207.317 | US$23.696,62 | 932.530.341 FER |
| 789 |  PRIZM PZM | US$0,002342 | 0,49% | -2,05% | US$8.206.596 | US$3.760,38 | 3.503.837.571 PZM |
| 790 |  DAD DAD | US$0,01355 | -2,28% | 4,08% | US$8.235.755 | US$839.711 | 607.916.574 DAD |
| 791 |  PowerPool CVP | US$0,2735 | 0,70% | -5,79% | US$8.192.676 | US$1.362.136 | 29.950.763 CVP |
| 792 |  Phantasma SOUL | US$0,06747 | 13,12% | 3,81% | US$8.170.700 | US$179.507 | 121.102.097 SOUL |
| 793 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 794 |  Scallop SCLP | US$0,1245 | 1,47% | 0,64% | US$8.041.413 | US$578.486 | 64.582.951 SCLP |
| 795 |  renBTC RENBTC | US$26.360,13 | -1,01% | -4,43% | US$8.026.636 | US$73,17 | 304 RENBTC |
| 796 |  Galatasaray Fan Token GAL | US$1,95 | 0,04% | -4,38% | US$7.965.454 | US$346.048 | 4.094.238 GAL |
| 797 |  Numbers Protocol NUM | US$0,02076 | -2,31% | -9,31% | US$7.939.987 | US$258.134 | 382.548.052 NUM |
| 798 |  Nimiq NIM | US$0,0007618 | 10,57% | 4,84% | US$7.959.261 | US$132.361 | 10.448.026.768 NIM |
| 799 |  Ooki Protocol OOKI | US$0,001736 | -1,15% | -9,61% | US$7.913.528 | US$828.247 | 4.558.586.607 OOKI |
| 800 |  SuperWalk GRND | US$0,1673 | -15,85% | 2,84% | US$7.894.620 | US$2.744.353 | 47.174.750 GRND |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.