Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TenUp TUP | US$0,02132 | -1,68% | -6,30% | US$671.954 | US$108.018 | 31.524.012 TUP |
| 1402 |  Zelwin ZLW | US$0,009305 | 0,12% | -17,85% | US$673.031 | US$126.442 | 72.331.834 ZLW |
| 1403 |  KOK KOK | US$0,006070 | -6,93% | 9,76% | US$651.495 | US$543.551 | 107.333.422 KOK |
| 1404 |  Ycash YEC | US$0,04260 | -17,03% | 29,06% | US$604.100 | US$1.150,15 | 14.181.066 YEC |
| 1405 |  Nabox NABOX | US$0,000003190 | -0,84% | -11,70% | US$665.567 | US$81.183,33 | 208.614.091.935 NABOX |
| 1406 |  Clube Atlético Mineiro Fan Token GALO | US$0,3588 | -4,70% | -16,46% | US$664.697 | US$19.738,25 | 1.852.745 GALO |
| 1407 |  Belt Finance BELT | US$0,07087 | -0,52% | -3,25% | US$676.816 | US$706,61 | 9.550.122 BELT |
| 1408 |  Internet of Energy Network IOEN | US$0,002079 | -9,09% | -2,23% | US$659.276 | US$27.008,97 | 317.051.435 IOEN |
| 1409 |  BonusCloud BXC | US$0,0001943 | -0,08% | 1,18% | US$651.169 | US$17.005,57 | 3.352.137.888 BXC |
| 1410 |  Aurora AOA | US$0,00006503 | -54,38% | -50,32% | US$648.629 | US$1.080,79 | 9.975.060.788 AOA |
| 1411 |  HoDooi.com HOD | US$0,001293 | 0,73% | -4,19% | US$636.131 | US$131.782 | 491.857.217 HOD |
| 1412 |  MoneroV XMV | US$0,2363 | 1,20% | 1,24% | US$637.962 | US$4,49 | 2.700.000 XMV |
| 1413 |  Funex FUNEX | US$0,06952 | -1,00% | -0,38% | US$636.689 | US$19.593,13 | 9.158.696 FUNEX |
| 1414 |  Revolt 2 Earn RVLT | US$0,00000001064 | -45,43% | -47,11% | US$636.561 | US$466.247 | 59.815.774.993.144 RVLT |
| 1415 |  Gamestarter GAME | US$0,02212 | -0,02% | -1,44% | US$632.154 | US$28.364,57 | 28.576.765 GAME |
| 1416 |  ADAPad ADAPAD | US$0,005375 | 4,60% | 3,34% | US$632.372 | US$21.618,27 | 117.642.373 ADAPAD |
| 1417 |  Offshift (old) XFT | US$0,2520 | 7,95% | -9,31% | US$631.591 | US$60,92 | 2.506.103 XFT |
| 1418 |  Loser Coin LOWB | US$0,00001136 | 10,99% | 9,97% | US$684.902 | US$20.789,41 | 60.296.840.158 LOWB |
| 1419 |  Props Token PROPS | US$0,001211 | -2,96% | -21,79% | US$621.794 | US$13.108,41 | 513.363.583 PROPS |
| 1420 |  Wall Street Games WSG | US$0,000000000722 | 1,03% | -0,18% | US$623.555 | US$49.271,46 | 863.757.302.133.944 WSG |
| 1421 |  Mettalex MTLX | US$0,5551 | 8,65% | 90,05% | US$623.389 | US$28.538,42 | 1.123.003 MTLX |
| 1422 |  UBXS Token UBXS | US$0,02632 | 8,99% | 4,09% | US$622.240 | US$305.811 | 23.645.472 UBXS |
| 1423 |  Okratech Token ORT | US$0,003451 | 3,74% | -5,98% | US$621.601 | US$271.174 | 180.100.000 ORT |
| 1424 |  PUMLx PUMLX | US$0,01103 | 1,81% | -24,57% | US$619.403 | US$250.562 | 56.142.858 PUMLX |
| 1425 |  Signata SATA | US$0,008674 | 1,27% | -8,92% | US$618.148 | US$41,43 | 71.260.435 SATA |
| 1426 |  Oxygen OXY | US$0,01497 | 0,10% | -3,43% | US$609.060 | US$162.024 | 40.689.415 OXY |
| 1427 |  RioDeFi RFUEL | US$0,001753 | 1,11% | -7,36% | US$603.880 | US$153.529 | 344.550.838 RFUEL |
| 1428 |  BeamSwap GLINT | US$0,002222 | 4,83% | 487,91% | US$602.294 | US$11.349,30 | 271.089.931 GLINT |
| 1429 |  Spartan Protocol SPARTA | US$0,006829 | 8,81% | 10,61% | US$599.727 | US$16.387,78 | 87.818.719 SPARTA |
| 1430 |  ElvishMagic EMP | US$0,0009199 | 0,00% | 38,54% | US$599.964 | - | 652.191.768 EMP |
| 1431 |  Crust Shadow CSM | US$0,005975 | 0,47% | 4,05% | US$597.516 | US$685,79 | 100.000.000 CSM |
| 1432 |  Lunar LNR | US$0,008075 | -0,37% | -1,72% | US$596.172 | US$138.639 | 73.830.967 LNR |
| 1433 |  Integritee Network TEER | US$0,1655 | 1,89% | 2,89% | US$591.360 | US$30.694,24 | 3.574.189 TEER |
| 1434 |  Caduceus CMP | US$0,01608 | -0,90% | -4,66% | US$590.494 | US$2.026.719 | 36.732.438 CMP |
| 1435 |  VNX VNXLU | US$0,02102 | 1,76% | -28,90% | US$590.751 | US$10.168,05 | 28.104.700 VNXLU |
| 1436 |  RIZON ATOLO | US$0,0002546 | -14,11% | 9,06% | US$588.641 | US$33.368,08 | 2.312.464.848 ATOLO |
| 1437 |  Zenfuse ZEFU | US$0,009002 | -0,01% | 0,05% | US$584.240 | - | 64.899.301 ZEFU |
| 1438 |  Humaniq HMQ | US$0,002813 | 1,20% | -9,63% | US$582.782 | US$30.059,08 | 207.143.695 HMQ |
| 1439 |  Arcona ARCONA | US$0,03794 | -6,85% | -36,07% | US$581.768 | US$16.376,98 | 15.335.470 ARCONA |
| 1440 |  Hakka.Finance HAKKA | US$0,001173 | 0,19% | -11,68% | US$573.347 | US$6,44 | 488.966.319 HAKKA |
| 1441 |  AcknoLedger ACK | US$0,005920 | 0,51% | -0,03% | US$573.111 | US$69,80 | 96.816.110 ACK |
| 1442 |  Glitch GLCH | US$0,007185 | -0,73% | -11,50% | US$569.643 | US$12.546,50 | 79.282.952 GLCH |
| 1443 |  New BitShares NBS | US$0,0002187 | 0,50% | -5,74% | US$570.224 | US$257.799 | 2.607.670.560 NBS |
| 1444 |  Fringe Finance FRIN | US$0,0008604 | -1,95% | -7,97% | US$563.180 | US$106.042 | 654.583.449 FRIN |
| 1445 |  BlockWallet BLANK | US$0,02899 | -2,93% | -13,24% | US$562.207 | US$51.007,90 | 19.394.814 BLANK |
| 1446 |  Humanode HMND | US$0,02604 | 1,03% | -12,09% | US$559.782 | US$295.999 | 21.494.780 HMND |
| 1447 |  Alanyaspor Fan Token ALA | US$0,6926 | -2,12% | -21,89% | US$559.470 | US$44.854,23 | 807.831 ALA |
| 1448 |  Effect Network EFX | US$0,002208 | 0,95% | -8,12% | US$556.798 | US$131,78 | 252.168.527 EFX |
| 1449 |  Tune.FM JAM | US$0,0001898 | -5,74% | -24,58% | US$551.765 | US$204.150 | 2.907.195.961 JAM |
| 1450 |  Leverj Gluon L2 | US$0,002529 | 0,72% | 20,90% | US$554.056 | US$52,81 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.