Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZUM TOKEN ZUM | US$0,000003752 | 13,40% | 17,00% | US$87.954 | US$272,70 | 23.441.959.097 ZUM |
| 1852 |  Nyzo NYZO | US$0,007256 | -3,16% | -5,78% | US$86.484 | US$29.622,53 | 11.919.651 NYZO |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,02% | -2,99% | US$86.215 | US$26,60 | 13.503.541.024.289.604 WSPP |
| 1854 |  Dynamix DYNA | US$0,000000000163 | -0,14% | -2,19% | US$85.292 | US$1,82 | 523.569.785.085.252 DYNA |
| 1855 |  Phore PHR | US$0,002788 | 1,20% | -29,13% | US$85.122 | - | 30.535.897 PHR |
| 1856 |  Crabada CRA | US$0,0002389 | 0,94% | -16,02% | US$85.032 | US$1,91 | 355.983.565 CRA |
| 1857 |  PLATINCOIN PLC | US$0,01696 | -15,62% | -32,64% | US$84.823 | US$275,95 | 5.001.073 PLC |
| 1858 |  SpaceFalcon FCON | US$0,00003182 | 3,28% | -3,94% | US$84.750 | US$86.540,82 | 2.663.187.786 FCON |
| 1859 |  hiMOONBIRDS HIMOONBIRDS | US$0,001830 | -3,69% | -9,81% | US$84.174 | US$100.760 | 45.985.000 HIMOONBIRDS |
| 1860 |  Mochi Market MOMA | US$0,002096 | 4,17% | -5,47% | US$82.243 | US$24.859,04 | 39.246.256 MOMA |
| 1861 |  Empty Set Dollar ESD | US$0,0001850 | 1,27% | -8,92% | US$82.504 | US$10,06 | 446.012.145 ESD |
| 1862 |  hiVALHALLA HIVALHALLA | US$0,0002551 | 1,18% | -15,52% | US$82.124 | US$104.034 | 321.973.000 HIVALHALLA |
| 1863 |  hiENS4 HIENS4 | US$0,0005831 | 2,45% | -4,22% | US$81.354 | US$107.470 | 139.509.000 HIENS4 |
| 1864 |  Aluna.Social ALN | US$0,002140 | -5,46% | 4,86% | US$80.702 | US$54.444,20 | 37.716.866 ALN |
| 1865 |  Polinate POLI | US$0,0005108 | -2,11% | 19,71% | US$78.821 | US$20.919,16 | 154.294.330 POLI |
| 1866 |  Safex Cash SFX | US$0,0003001 | -0,01% | 0,05% | US$78.944 | US$12,34 | 263.080.820 SFX |
| 1867 |  CryptoTycoon CTT | US$0,2997 | 0,47% | -2,80% | US$78.065 | US$23.352,35 | 260.480 CTT |
| 1868 |  MetaverseX METAX | US$0,02792 | 0,92% | -5,66% | US$76.773 | US$20.860,36 | 2.750.000 METAX |
| 1869 |  Autobahn Network TXL | US$0,001140 | -1,97% | 9,75% | US$76.453 | US$29,97 | 67.070.793 TXL |
| 1870 |  SeedOn SEON | US$0,0003024 | 6,46% | 3,41% | US$76.156 | US$832,65 | 251.813.983 SEON |
| 1871 |  PRivaCY Coin PRCY | US$0,005338 | 0,62% | 20,54% | US$77.234 | US$19.359,83 | 14.468.056 PRCY |
| 1872 |  OnGO FTG | US$0,0006482 | 5,02% | -5,90% | US$74.500 | US$9.276,97 | 114.940.812 FTG |
| 1873 |  Asch XAS | US$0,0008012 | -0,01% | -0,07% | US$74.796 | - | 93.355.331 XAS |
| 1874 |  Formation Fi FORM | US$0,0009316 | 6,51% | -5,74% | US$74.295 | US$63.346,15 | 79.753.015 FORM |
| 1875 |  KIRA KEX | US$0,005915 | 3,07% | -19,08% | US$74.122 | US$9.048,92 | 12.532.083 KEX |
| 1876 |  Gemie GEM | US$0,0006242 | -3,26% | -1,68% | US$73.407 | US$17.124,59 | 117.610.532 GEM |
| 1877 |  Swirge SWG | US$0,005865 | -8,75% | -24,29% | US$70.262 | US$16.597,55 | 11.980.559 SWG |
| 1878 |  Chirpley CHRP | US$0,002516 | -1,05% | -2,70% | US$72.528 | US$221.991 | 28.824.558 CHRP |
| 1879 |  hiBEANZ HIBEANZ | US$0,0004341 | -0,69% | -8,97% | US$71.944 | US$117.472 | 165.727.000 HIBEANZ |
| 1880 |  Crypto Sports Network CSPN | US$0,02597 | -0,01% | -7,21% | US$71.084 | US$119,01 | 2.737.526 CSPN |
| 1881 |  Shadows DOWS | US$0,002699 | -0,02% | -12,70% | US$71.518 | US$26.226,72 | 26.500.000 DOWS |
| 1882 |  Galaxy Fight Club GCOIN | US$0,004821 | 5,21% | -13,07% | US$69.350 | US$19.027,06 | 14.384.463 GCOIN |
| 1883 |  uPlexa UPX | US$0,00002655 | 1,20% | 1,24% | US$69.804 | - | 2.629.276.861 UPX |
| 1884 |  KeyFi KEYFI | US$0,02595 | 0,00% | -2,46% | US$69.756 | - | 2.688.429 KEYFI |
| 1885 |  Decentrahub Coin DCNTR | US$0,03929 | 1,20% | 1,24% | US$69.588 | - | 1.771.062 DCNTR |
| 1886 |  Coldstack CLS | US$0,04592 | -0,27% | 4,71% | US$69.101 | US$105.613 | 1.504.975 CLS |
| 1887 |  Rapidz RPZX | US$0,00003725 | 2,75% | 4,66% | US$68.827 | - | 1.847.661.820 RPZX |
| 1888 |  SPRINT SWP | US$0,0003501 | -0,01% | -13,71% | US$68.173 | US$2.387,59 | 194.732.594 SWP |
| 1889 |  BeatzCoin BTZC | US$0,00002655 | 1,20% | 1,24% | US$68.194 | US$6,12 | 2.568.652.554 BTZC |
| 1890 |  Dexlab DXL | US$0,001297 | 10,08% | 9,80% | US$68.104 | US$265,61 | 52.526.786 DXL |
| 1891 |  Genesis Shards GS | US$0,005619 | 1,91% | -2,76% | US$67.598 | US$30.515,89 | 12.030.988 GS |
| 1892 |  OIN Finance OIN | US$0,002007 | -3,10% | -12,43% | US$66.116 | US$8.990,96 | 32.950.759 OIN |
| 1893 |  ION ION | US$0,003591 | -0,29% | 6,42% | US$65.617 | - | 18.274.227 ION |
| 1894 |  Celeum CLX | US$0,01269 | 1,21% | -1,22% | US$65.083 | - | 5.127.335 CLX |
| 1895 |  Dogeswap DOGES | US$3,24 | -8,58% | -8,54% | US$64.752 | - | 20.000 DOGES |
| 1896 |  TriumphX TRIX | US$0,00001250 | -40,85% | -21,20% | US$64.043 | US$284,91 | 5.122.191.387 TRIX |
| 1897 |  Genesis Worlds GENESIS | US$0,0004609 | 3,62% | -10,44% | US$62.724 | US$21,80 | 136.097.516 GENESIS |
| 1898 |  Elemon ELMON | US$0,0006553 | 10,91% | 6,81% | US$61.778 | US$5.292,40 | 94.275.000 ELMON |
| 1899 |  Sator SAO | US$0,001124 | -0,19% | -2,77% | US$61.733 | US$15.989,56 | 54.913.292 SAO |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04410 | 2,38% | -5,32% | US$60.767 | US$26.110,09 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.