Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EveryCoin EVY | US$0,000006553 | -13,46% | -21,81% | US$61.469 | US$2.334,98 | 9.380.000.000 EVY |
| 1902 |  BEMIL Coin BEM | US$0,00005960 | 0,04% | 8,19% | US$59.594 | - | 999.981.241 BEM |
| 1903 |  GeoDB GEO | US$0,0007130 | 1,54% | -19,53% | US$58.926 | US$0,4200 | 82.641.419 GEO |
| 1904 |  AdaSwap ASW | US$0,000009002 | -3,23% | -21,70% | US$57.211 | US$6.224,59 | 6.355.145.237 ASW |
| 1905 |  The Crypto Prophecies TCP | US$0,0005071 | -2,39% | -7,57% | US$59.212 | US$25.356,79 | 116.759.822 TCP |
| 1906 |  BidiPass BDP | US$0,0001497 | 1,21% | -1,22% | US$57.885 | - | 386.631.337 BDP |
| 1907 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1908 |  Axis DeFi AXIS | US$0,02589 | 9,54% | 3,74% | US$53.964 | US$26.689,47 | 2.084.401 AXIS |
| 1909 |  WagyuSwap WAG | US$0,0009870 | 20,44% | 10,85% | US$53.463 | US$33.967,33 | 54.165.358 WAG |
| 1910 |  WOWswap WOW | US$0,05354 | -0,63% | -1,60% | US$53.542 | US$32,85 | 999.987 WOW |
| 1911 |  Fivebalance FBN | US$0,00004882 | 1,21% | -1,22% | US$53.335 | - | 1.092.481.026 FBN |
| 1912 |  Atmos ATMOS | US$0,0008496 | 1,20% | 1,24% | US$53.282 | US$0,6200 | 62.717.622 ATMOS |
| 1913 |  Snowball SNOB | US$0,009868 | 0,19% | -7,14% | US$52.492 | US$15,50 | 5.319.384 SNOB |
| 1914 |  Elpis Battle EBA | US$0,002376 | -0,30% | -0,10% | US$52.671 | US$85,07 | 22.172.718 EBA |
| 1915 |  Step Finance STEP | US$0,01310 | -2,63% | -14,62% | US$52.407 | US$24.959,94 | 4.000.000 STEP |
| 1916 |  AnRKey X $ANRX | US$0,0002611 | 2,45% | 9,89% | US$52.228 | US$0,05000 | 199.999.999 $ANRX |
| 1917 |  Lucretius LUC | US$0,0002104 | -15,13% | -23,66% | US$51.537 | US$3.889,20 | 244.923.666 LUC |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,000000001777 | -4,19% | -13,77% | US$51.486 | US$225,17 | 28.970.127.068.717 CORGIB |
| 1919 |  SugarBounce TIP | US$0,003663 | 12,64% | 7,81% | US$51.378 | US$24.320,28 | 14.028.150 TIP |
| 1920 |  ORAO Network ORAO | US$0,001307 | -0,71% | -14,72% | US$51.509 | US$26.635,12 | 39.397.668 ORAO |
| 1921 |  CropperFinance CRP | US$0,001826 | 0,10% | -1,24% | US$51.380 | US$30.596,07 | 28.131.000 CRP |
| 1922 |  Tapx TAP | US$0,001989 | -0,05% | -0,03% | US$51.151 | - | 25.712.354 TAP |
| 1923 |  Mind Music MND | US$0,000000000096 | 7,86% | 174,42% | US$47.838 | US$685,60 | 498.189.654.056.301 MND |
| 1924 |  Swap XWP | US$0,003027 | 1,20% | 1,24% | US$50.828 | - | 16.793.985 XWP |
| 1925 |  Sypool SYP | US$0,0007751 | 0,82% | 1,44% | US$50.667 | US$86.203,60 | 65.364.660 SYP |
| 1926 |  Uptrennd 1UP | US$0,0001248 | 1,20% | 1,45% | US$50.094 | US$29,12 | 401.460.369 1UP |
| 1927 |  Nitro Network NCash | US$0,000006797 | -2,27% | -7,65% | US$49.792 | US$273,55 | 7.325.209.699 NCash |
| 1928 |  MetagamZ METAG | US$0,000004955 | -8,68% | -45,92% | US$49.554 | US$8,07 | 10.000.000.000 METAG |
| 1929 |  KnoxFS KFX | US$0,06608 | 1,20% | -3,01% | US$49.550 | - | 749.856 KFX |
| 1930 |  Opacity OPCT | US$0,0006123 | 1,20% | 0,90% | US$49.266 | - | 80.456.100 OPCT |
| 1931 |  Vodra VDR | US$0,0003401 | -9,10% | -10,95% | US$48.681 | US$17.921,96 | 143.144.036 VDR |
| 1932 |  YVS.Finance YVS | US$0,03664 | 0,00% | -0,69% | US$48.560 | - | 1.325.244 YVS |
| 1933 |  CoverCompared CVR | US$0,0004026 | -1,62% | -2,47% | US$48.266 | US$18.587,09 | 119.885.548 CVR |
| 1934 |  ByteNext BNU | US$0,002810 | -0,50% | -6,20% | US$48.467 | US$17,77 | 17.250.000 BNU |
| 1935 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,05% | US$48.379 | - | 4.807.840 MCC |
| 1936 |  Phoenix Token PHX | US$0,001450 | 3,57% | -2,64% | US$47.803 | US$46.944,01 | 32.959.585 PHX |
| 1937 |  Plant Vs Undead PVU | US$0,001417 | 0,27% | -5,34% | US$48.064 | US$28.830,00 | 33.912.048 PVU |
| 1938 |  Curio CUR | US$0,02441 | 1,21% | -1,22% | US$47.992 | - | 1.966.078 CUR |
| 1939 |  Mytheria MYRA | US$0,002812 | -5,58% | -10,37% | US$53.141 | US$41.555,74 | 18.898.630 MYRA |
| 1940 |  Beer Money BEER | US$0,001213 | 1,12% | -6,66% | US$47.290 | US$9,13 | 38.999.999 BEER |
| 1941 |  Cook Finance COOK | US$0,00005401 | 1,63% | -1,90% | US$47.182 | US$48.937,28 | 873.630.735 COOK |
| 1942 |  Zoracles ZORA | US$8,62 | 0,00% | -24,51% | US$47.091 | - | 5.463 ZORA |
| 1943 |  Hawksight HAWK | US$0,0002196 | 0,56% | 23,79% | US$46.077 | US$61,83 | 209.804.915 HAWK |
| 1944 |  CryptoPirates OGMF | US$0,000001388 | -5,43% | 4,80% | US$46.587 | US$4.642,95 | 33.559.145.000 OGMF |
| 1945 |  Soldex SOLX | US$0,0001091 | 3,21% | -15,45% | US$45.878 | US$83.802,39 | 420.407.146 SOLX |
| 1946 |  RED TOKEN RED | US$0,000006982 | 7,73% | -2,76% | US$45.389 | US$88.351,19 | 6.500.834.106 RED |
| 1947 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.340 | - | 26.219.003 BREW |
| 1948 |  NBX BYN | US$0,005048 | 0,10% | 23,07% | US$44.744 | US$357.418 | 8.863.175 BYN |
| 1949 |  Skyrim Finance SKYRIM | US$0,002212 | 3,93% | 9,63% | US$44.914 | US$26.157,66 | 20.300.000 SKYRIM |
| 1950 |  Sentinel Chain SENC | US$0,0002249 | 0,32% | -3,78% | US$44.362 | US$26.207,10 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.