Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  xMoney UTK | US$0,05341 | 1,32% | -3,93% | US$26.704.469 | US$1.169.278 | 500.000.000 UTK |
| 502 |  Kin KIN | US$0,000009081 | 2,86% | 2,43% | US$26.659.348 | US$191.652 | 2.935.737.051.545 KIN |
| 503 |  IRISnet IRIS | US$0,01722 | 0,64% | -9,75% | US$26.597.352 | US$200.856 | 1.544.879.186 IRIS |
| 504 |  Petals PTS | US$0,001871 | -21,57% | 17,11% | US$26.433.041 | US$23.154,21 | 14.124.978.750 PTS |
| 505 |  Veritise VTS | US$0,1179 | -0,59% | -3,43% | US$26.416.633 | US$421.103 | 224.055.263 VTS |
| 506 |  MXC MXC | US$0,009957 | -6,96% | 21,72% | US$26.307.163 | US$5.436.787 | 2.642.132.371 MXC |
| 507 |  BitShares BTS | US$0,008761 | -1,30% | -4,94% | US$26.240.710 | US$442.641 | 2.995.049.300 BTS |
| 508 |  Beefy BIFI | US$325,55 | -1,04% | 2,13% | US$26.043.800 | US$482.337 | 80.000 BIFI |
| 509 |  Ampleforth AMPL | US$1,24 | 0,05% | 18,31% | US$26.101.650 | US$314.496 | 21.114.116 AMPL |
| 510 |  KLAYswap Protocol KSP | US$0,4730 | -0,48% | -6,52% | US$25.918.321 | US$133.130 | 54.799.370 KSP |
| 511 |  Cortex CTXC | US$0,1208 | 0,69% | -2,34% | US$25.972.755 | US$782.726 | 215.026.205 CTXC |
| 512 |  Angola AGLA | US$0,05389 | -15,61% | -14,84% | US$25.619.637 | US$40.981,63 | 475.450.000 AGLA |
| 513 |  Steem Dollars SBD | US$2,09 | 2,47% | 1,69% | US$26.034.913 | US$1.172.576 | 12.432.016 SBD |
| 514 |  TokenPocket TPT | US$0,007465 | 0,36% | -4,24% | US$25.878.015 | US$47.761,49 | 3.466.457.400 TPT |
| 515 |  Router Protocol ROUTE | US$2,01 | 0,10% | -2,86% | US$25.798.771 | US$936.409 | 12.835.395 ROUTE |
| 516 |  Propy PRO | US$0,2575 | 3,29% | -1,19% | US$25.748.630 | US$391.970 | 100.000.000 PRO |
| 517 |  Litentry LIT | US$0,6493 | 0,87% | 0,53% | US$25.723.115 | US$5.170.829 | 39.619.383 LIT |
| 518 |  NvirWorld NVIR | US$0,02560 | -2,87% | -30,35% | US$26.942.768 | US$1.804.347 | 1.052.511.922 NVIR |
| 519 |  Gomining GMT | US$0,09293 | 0,93% | -0,84% | US$25.506.029 | US$1.810.909 | 274.472.650 GMT |
| 520 |  AhaToken AHT | US$0,006468 | 1,99% | 2,34% | US$25.331.527 | US$4.747.619 | 3.916.478.265 AHT |
| 521 |  RAMP RAMP | US$0,05252 | -0,66% | -4,72% | US$25.097.141 | US$3.187,26 | 477.838.740 RAMP |
| 522 |  Guild of Guardians GOG | US$0,05796 | -1,49% | -12,80% | US$24.842.644 | US$150.440 | 428.581.669 GOG |
| 523 |  Phoenix PHB | US$0,5554 | 0,62% | -5,42% | US$24.673.116 | US$2.409.241 | 44.427.061 PHB |
| 524 |  Polkastarter POLS | US$0,2484 | -1,13% | -4,00% | US$24.641.667 | US$926.233 | 99.221.432 POLS |
| 525 |  Velas VLX | US$0,009836 | 42,43% | 71,32% | US$24.577.855 | US$1.260.176 | 2.498.735.117 VLX |
| 526 |  Gelato GEL | US$0,2234 | 4,06% | -0,78% | US$24.560.542 | US$238.120 | 109.951.523 GEL |
| 527 |  FC Barcelona Fan Token BAR | US$2,35 | -1,90% | -3,62% | US$24.409.771 | US$1.885.026 | 10.400.473 BAR |
| 528 |  DIA DIA | US$0,2164 | 0,99% | -7,27% | US$23.940.564 | US$2.989.677 | 110.617.604 DIA |
| 529 |  H2O DAO H2O | US$0,1061 | 2,17% | 1,17% | US$23.888.239 | US$235.014 | 225.062.277 H2O |
| 530 |  Gas GAS | US$2,36 | 0,88% | 4,01% | US$23.902.123 | US$3.332.421 | 10.128.375 GAS |
| 531 |  district0x DNT | US$0,02353 | -0,48% | -3,11% | US$23.531.367 | US$264.365 | 1.000.000.000 DNT |
| 532 |  Alpha Quark Token AQT | US$0,8829 | 4,72% | 6,60% | US$23.521.513 | US$1.126.061 | 26.640.784 AQT |
| 533 |  LTO Network LTO | US$0,05567 | 0,63% | -1,52% | US$23.339.849 | US$1.277.961 | 419.235.030 LTO |
| 534 |  Alitas ALT | US$0,1926 | 2,33% | 0,56% | US$23.110.961 | US$208,31 | 120.000.000 ALT |
| 535 |  AVA AVA | US$0,4421 | 1,83% | -5,70% | US$23.117.472 | US$894.468 | 52.287.358 AVA |
| 536 |  Milady Meme Coin LADYS | US$0,00000003108 | -0,30% | -19,77% | US$22.825.594 | US$2.265.675 | 734.366.023.232.083 LADYS |
| 537 |  Altura ALU | US$0,03181 | 1,50% | -5,93% | US$22.896.156 | US$525.845 | 719.755.021 ALU |
| 538 |  NFT Worlds WRLD | US$0,03209 | 9,87% | 4,60% | US$22.850.641 | US$2.563.904 | 712.090.665 WRLD |
| 539 |  CLV CLV | US$0,03078 | 1,21% | -6,08% | US$22.837.221 | US$1.516.477 | 741.993.651 CLV |
| 540 |  Adshares ADS | US$0,5851 | 0,43% | -1,24% | US$22.675.394 | US$36.908,64 | 38.751.833 ADS |
| 541 |  RichQUACK.com QUACK | US$0,000000000510 | -0,07% | -2,67% | US$22.491.472 | US$179.667 | 44.085.961.274.152.304 QUACK |
| 542 |  Klever KLV | US$0,002516 | -0,35% | -3,36% | US$22.342.279 | US$712.114 | 8.880.780.407 KLV |
| 543 |  Ternoa CAPS | US$0,01877 | 9,82% | 34,53% | US$22.098.076 | US$578.290 | 1.177.520.763 CAPS |
| 544 |  Bloktopia BLOK | US$0,001260 | 0,01% | -12,47% | US$22.104.479 | US$253.370 | 17.536.640.676 BLOK |
| 545 |  Virtua TVK | US$0,01838 | 1,84% | -8,66% | US$21.794.637 | US$1.819.864 | 1.185.878.749 TVK |
| 546 |  Defigram DFG | US$2,18 | 6,10% | 0,91% | US$21.766.590 | US$5.484,31 | 10.000.000 DFG |
| 547 |  Hermez Network HEZ | US$4,57 | 0,14% | -0,41% | US$21.487.656 | US$5.433,89 | 4.700.000 HEZ |
| 548 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,38 | 0,66% | -6,09% | US$21.269.785 | US$22.638,61 | 513.997 QUICK |
| 549 |  Tokenlon Network Token LON | US$0,4766 | 2,84% | 1,35% | US$21.239.057 | US$343.279 | 44.559.365 LON |
| 550 |  StrikeX STRX | US$0,02453 | -2,01% | -2,04% | US$21.127.042 | US$8.144,38 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.