Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5663 | 2,11% | -3,29% | US$624.397.062 | US$100.758.748 | 1.102.647.412 EOS |
| 52 |  Tezos XTZ | US$0,6543 | 1,46% | -5,93% | US$623.231.375 | US$14.199.044 | 952.543.508 XTZ |
| 53 |  The Sandbox SAND | US$0,2984 | 2,80% | -3,08% | US$616.113.901 | US$52.773.561 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6062 | 2,49% | -3,63% | US$606.238.106 | US$6.933.404 | 1.000.000.000 THETA |
| 55 |  Bitcoin SV BSV | US$31,46 | 2,11% | 2,64% | US$606.123.912 | US$16.531.809 | 19.266.077 BSV |
| 56 |  Injective INJ | US$7,03 | 1,71% | 1,01% | US$588.801.305 | US$22.678.366 | 83.755.556 INJ |
| 57 |  Immutable IMX | US$0,5005 | 1,34% | -9,32% | US$584.323.523 | US$10.476.921 | 1.167.499.199 IMX |
| 58 |  Synthetix SNX | US$2,11 | 1,15% | -7,62% | US$570.547.903 | US$23.648.389 | 270.038.550 SNX |
| 59 |  Render RNDR | US$1,53 | 0,67% | 3,51% | US$570.549.667 | US$20.192.069 | 371.908.453 RNDR |
| 60 |  THORChain RUNE | US$1,64 | 2,32% | 2,24% | US$553.620.223 | US$58.364.235 | 337.800.299 RUNE |
| 61 |  Decentraland MANA | US$0,2893 | 3,20% | -2,93% | US$547.592.024 | US$56.373.019 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1929 | 0,76% | -5,65% | US$540.873.410 | US$27.102.714 | 2.803.634.836 FTM |
| 63 |  Neo NEO | US$7,30 | 0,32% | -2,10% | US$515.102.578 | US$19.972.406 | 70.538.831 NEO |
| 64 |  Pax Dollar USDP | US$0,9943 | -0,08% | -0,33% | US$504.660.329 | US$12.873.579 | 507.563.146 USDP |
| 65 |  Kava KAVA | US$0,6297 | 1,79% | -6,25% | US$482.624.473 | US$6.517.096 | 766.491.997 KAVA |
| 66 |  Tether Gold XAUt | US$1.912,17 | -0,24% | -0,35% | US$471.395.775 | US$1.915.941 | 246.524 XAUt |
| 67 |  PAX Gold PAXG | US$1.894,32 | 0,20% | -0,66% | US$470.390.761 | US$3.983.080 | 248.317 PAXG |
| 68 |  IOTA MIOTA | US$0,1668 | -1,05% | -7,98% | US$463.661.210 | US$5.313.276 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002351 | 2,69% | 0,52% | US$458.412.500 | US$6.599.154 | 19.498.285.923.093 XEC |
| 70 |  Flow FLOW | US$0,4247 | 1,47% | -3,24% | US$440.114.193 | US$22.654.525 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$22,14 | 0,96% | -6,23% | US$436.035.528 | US$3.211.237 | 19.694.370 RPL |
| 72 |  Chiliz CHZ | US$0,05760 | 2,10% | -3,15% | US$426.362.815 | US$22.967.205 | 7.401.879.905 CHZ |
| 73 |  Zcash ZEC | US$25,33 | -0,12% | 0,19% | US$413.584.339 | US$38.773.522 | 16.328.269 ZEC |
| 74 |  ApeCoin APE | US$1,12 | -2,94% | -17,98% | US$411.212.709 | US$52.899.900 | 368.593.750 APE |
| 75 |  KuCoin Token KCS | US$4,22 | -1,02% | 4,54% | US$407.776.767 | US$789.541 | 96.732.986 KCS |
| 76 |  Frax Share FXS | US$5,35 | 0,56% | -4,53% | US$393.156.662 | US$11.153.318 | 73.543.571 FXS |
| 77 |  Conflux CFX | US$0,1195 | 5,14% | -7,48% | US$389.944.039 | US$34.251.944 | 3.262.422.841 CFX |
| 78 |  HTX Token HT | US$2,36 | -0,18% | -1,81% | US$382.786.319 | US$10.045.166 | 162.233.844 HT |
| 79 |  Klaytn KLAY | US$0,1191 | -1,75% | -10,77% | US$379.572.125 | US$15.774.282 | 3.186.717.456 KLAY |
| 80 |  Casper CSPR | US$0,03347 | 2,09% | -3,69% | US$378.782.264 | US$2.657.327 | 11.318.609.555 CSPR |
| 81 |  GateToken GT | US$3,90 | 1,56% | -1,02% | US$374.352.840 | US$918.655 | 96.042.363 GT |
| 82 |  BitTorrent(New) BTT | US$0,0000003898 | 0,22% | -3,96% | US$370.851.466 | US$14.559.253 | 951.421.714.286.000 BTT |
| 83 |  Curve DAO Token CRV | US$0,4197 | 0,64% | -6,02% | US$368.662.435 | US$29.086.225 | 878.357.619 CRV |
| 84 |  Mina MINA | US$0,3749 | -0,02% | -2,15% | US$362.853.913 | US$3.910.966 | 967.888.889 MINA |
| 85 |  Sui SUI | US$0,4449 | 0,51% | -8,35% | US$352.277.848 | US$63.865.940 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01438 | 2,05% | -10,62% | US$341.029.202 | US$47.321.757 | 23.711.404.967 GALA |
| 87 |  Terra Classic LUNC | US$0,00005790 | 0,05% | -4,97% | US$336.983.528 | US$10.202.460 | 5.819.817.545.106 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7878 | 0,72% | -1,12% | US$328.217.610 | US$8.831.965 | 416.649.900 TWT |
| 89 |  Compound COMP | US$39,29 | -0,51% | -2,01% | US$307.422.226 | US$43.952.194 | 7.825.376 COMP |
| 90 |  Gemini Dollar GUSD | US$1,00 | -0,43% | 0,12% | US$306.732.706 | US$370.457 | 306.565.314 GUSD |
| 91 |  Nexo NEXO | US$0,5468 | -2,79% | -6,90% | US$306.194.734 | US$2.895.004 | 560.000.011 NEXO |
| 92 |  APENFT NFT | US$0,0000003073 | 1,25% | -2,76% | US$304.275.814 | US$11.756.743 | 990.105.683.025.577 NFT |
| 93 |  dYdX DYDX | US$1,93 | 0,06% | -6,32% | US$302.286.208 | US$18.185.852 | 156.256.174 DYDX |
| 94 |  Dash DASH | US$25,62 | 0,00% | -1,73% | US$293.458.788 | US$36.647.094 | 11.452.479 DASH |
| 95 |  GMX GMX | US$31,61 | -0,19% | -8,38% | US$284.966.040 | US$6.423.250 | 9.016.072 GMX |
| 96 |  WOO Network WOO | US$0,1601 | 1,41% | -2,90% | US$280.150.716 | US$12.176.113 | 1.750.339.557 WOO |
| 97 |  Flare FLR | US$0,01120 | -0,83% | -12,77% | US$275.863.302 | US$3.739.811 | 24.632.590.798 FLR |
| 98 |  Arweave AR | US$4,08 | 0,74% | -5,48% | US$267.370.848 | US$3.349.704 | 65.454.185 AR |
| 99 |  Pepe PEPE | US$0,0000006831 | 1,12% | -15,41% | US$267.629.128 | US$40.244.129 | 391.790.000.000.000 PEPE |
| 100 |  Oasis Network ROSE | US$0,03986 | 1,34% | -1,40% | US$260.743.225 | US$12.321.359 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.