Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Coinracer Reloaded CRACER | US$0,0004882 | 4,24% | 1,02% | - | US$260,76 | - |
| 5752 |  AutoShark DEX FINS | US$0,00007450 | 3,25% | -3,63% | - | US$260,62 | - |
| 5753 |  ZOO Crypto World ZOO | US$0,0003196 | 2,62% | 0,10% | - | US$259,61 | - |
| 5754 |  Consensus Cell Network ECELL | US$0,0005102 | 0,01% | 0,05% | - | US$268,08 | - |
| 5755 |  Doge CEO DOGECEO | US$0,000000000001 | 1,28% | -0,12% | - | US$235,16 | - |
| 5756 |  Experty Wisdom Token WIS | US$0,004980 | 14,11% | 10,12% | - | US$254,64 | - |
| 5757 |  Arbidoge ADOGE | US$0,00000001978 | -0,14% | -0,05% | - | US$253,63 | - |
| 5758 |  DogeFather FATHER | US$0,000000000088 | -15,95% | -18,88% | - | US$253,47 | - |
| 5759 |  Howl City HWL | US$0,00002967 | 0,66% | -3,96% | - | US$251,24 | - |
| 5760 |  LinkPool LPL | US$0,1297 | 13,28% | 4,12% | - | US$250,96 | - |
| 5761 |  BTRIPS BTR | US$0,002743 | -84,59% | -27,83% | - | US$250,49 | - |
| 5762 |  The Simpsons Inu SIMPSONSINU | US$0,000000000165 | 10,06% | -0,77% | - | US$249,06 | - |
| 5763 |  Morphex MPX | US$0,02170 | 1,65% | -17,47% | - | US$246,84 | - |
| 5764 |  SnailMoon SNM | US$0,000005012 | 0,38% | 1,97% | - | US$245,04 | - |
| 5765 |  Wrapped Bitcoin Cash WBCH | US$223,54 | 0,59% | 8,08% | - | US$245,00 | - |
| 5766 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01052 | 2,93% | -45,69% | - | US$346,58 | - |
| 5767 |  PotCoin POT | US$0,006394 | 105,83% | 7,26% | - | US$243,35 | - |
| 5768 |  X 2.0 X2.0 | US$0,000000007899 | -9,28% | 12,03% | - | US$243,13 | - |
| 5769 |  alfa.society ALFA | US$0,001070 | 2,48% | 38,89% | - | US$242,39 | - |
| 5770 |  XRPCHAIN RIPPLE CHAIN | US$0,002505 | -4,06% | -5,64% | - | US$241,37 | - |
| 5771 |  Mocossi Planet MCOS | US$0,002513 | -4,53% | -19,03% | - | US$240,80 | - |
| 5772 |  Solidly SOLID | US$0,002348 | -9,26% | -8,13% | - | US$240,60 | - |
| 5773 |  Staked NEAR STNEAR | US$1,38 | 2,11% | -1,02% | - | US$240,39 | - |
| 5774 |  Metaverse Miner META | US$0,009103 | -3,88% | -4,49% | - | US$239,13 | - |
| 5775 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$237,21 | - |
| 5776 |  Water Rabbit Token WAR | US$0,00007198 | 0,55% | -4,64% | - | US$236,82 | - |
| 5777 |  Moonscape MSCP | US$0,001322 | 490,35% | 431,00% | - | US$236,58 | - |
| 5778 |  GamingShiba GAMINGSHIBA | US$0,000004559 | 0,26% | -3,60% | - | US$235,00 | - |
| 5779 |  Trump Inu TRUMPINU | US$0,000000000275 | 1,68% | -2,60% | - | US$234,83 | - |
| 5780 |  Matrix Token MTIX | US$0,00005002 | 8,70% | -25,89% | - | US$242,19 | - |
| 5781 |  botXcoin BOTX | US$0,001756 | -6,79% | -10,00% | - | US$233,01 | - |
| 5782 |  XFai XFIT | US$0,04469 | 0,04% | -11,47% | - | US$233,75 | - |
| 5783 |  BecoSwap Token BECO | US$0,0002773 | 6,40% | 8,43% | - | US$232,60 | - |
| 5784 |  Butterfly Protocol BFLY | US$0,01650 | -7,56% | -10,19% | - | US$232,64 | - |
| 5785 |  Moonfarm Finance MFO | US$0,001908 | -1,52% | -7,85% | - | US$232,46 | - |
| 5786 |  Monetas MNTG | US$0,02501 | 0,01% | -16,62% | - | US$232,46 | - |
| 5787 |  Sensi SENSI | US$0,001655 | 2,69% | 0,71% | - | US$232,18 | - |
| 5788 |  Troll TROLL | US$0,000000000104 | -0,56% | -12,55% | - | US$230,98 | - |
| 5789 |  GREENETH GRE | US$0,00000002817 | -11,16% | -6,18% | - | US$231,06 | - |
| 5790 |  Pepe AI PEPEAI | US$0,000000000342 | 1,32% | -3,63% | - | US$230,40 | - |
| 5791 |  CronosVerse VRSE | US$0,001892 | -0,09% | -4,61% | - | US$230,30 | - |
| 5792 |  Numitor NUMI | US$0,09743 | -23,00% | 5,81% | - | US$229,72 | - |
| 5793 |  Hikari Protocol HIKARI | US$0,0008262 | 0,97% | -2,98% | - | US$229,20 | - |
| 5794 |  The Parallel PRL | US$0,001159 | -0,90% | -1,55% | - | US$229,16 | - |
| 5795 |  Poodl Exchange Token PET | US$0,004840 | 0,43% | -3,85% | - | US$228,96 | - |
| 5796 |  Doge Ipa DIPA | US$0,0004364 | -1,82% | -9,50% | - | US$228,91 | - |
| 5797 |  Jetset JTS | US$0,0002471 | 0,68% | 27,62% | - | US$228,78 | - |
| 5798 |  Doge Inu DOGI | US$0,000000000087 | -0,14% | -1,78% | - | US$228,49 | - |
| 5799 |  Matrix Gpt Ai MAI | US$0,00009189 | -0,47% | -3,85% | - | US$228,05 | - |
| 5800 |  Perry PERRY | US$0,000000000000 | 10,01% | -17,53% | - | US$228,13 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.